STANDARD & POOR'S 500 ENDEKSİ () 4.971,56 % -0,79

ÖNCEKİ KAPANIŞ: 5.011,12

GÜNİÇİ EN YÜKSEK: 5.019,02

GÜNİÇİ EN DÜŞÜK: 4.971,46
HACİM: 609.552.273,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.251,71	12.611,27	5,08	13.251,71	12.411,45
XBLSM	6.242,24	6.132,72	1,79	6.265,11	6.042,67
XELKT	592,17	583,83	1,43	593,56	574,32
XFINK	3.984,06	3.923,86	1,53	3.990,99	3.880,81
XGIDA	11.325,86	11.298,31	0,24	11.408,10	11.157,29
XGMYO	2.723,77	2.689,10	1,29	2.732,42	2.653,23
XHARZ	103.760,56	102.937,05	0,80	104.104,31	101.695,33
XHOLD	9.095,95	8.966,33	1,45	9.104,15	8.848,89
XILTM	1.945,69	1.891,21	2,88	1.970,24	1.883,22
XINSA	9.761,98	9.539,00	2,34	9.761,98	9.418,89
XKAGT	7.033,00	6.977,86	0,79	7.060,77	6.870,48
XKMYA	13.782,58	13.543,55	1,76	13.830,61	13.415,87
XKURY	8.120,69	8.034,98	1,07	8.134,71	7.936,36
XMADN	6.521,16	6.421,40	1,55	6.540,60	6.366,32
XMANA	16.144,95	15.917,01	1,43	16.195,19	15.733,27
XMESY	25.209,43	25.165,40	0,17	25.444,57	24.902,56
XSADA	72.241,37	71.250,46	1,39	72.860,82	70.445,77
XSANK	17.290,24	17.014,34	1,62	17.319,73	16.886,25
XSANT	13.642,90	13.215,82	3,23	13.642,90	12.727,18
XSBAL	9.577,87	9.378,36	2,13	9.577,87	9.191,98
XSBUR	18.202,87	17.916,93	1,60	18.292,99	17.819,01
XSDNZ	8.895,77	8.747,07	1,70	8.906,16	8.614,53
XSGRT	48.628,15	47.846,38	1,63	48.628,15	47.349,00
XSIST	12.626,07	12.502,18	0,99	12.654,17	12.320,55
XSIZM	16.531,98	16.378,40	0,94	16.671,63	16.224,80
XSKAY	35.653,09	35.195,04	1,30	35.837,30	34.695,43
XSKOC	30.241,90	29.811,97	1,44	30.503,18	29.567,62
XSKON	13.158,20	12.960,58	1,52	13.162,72	12.730,87
XSPOR	5.696,21	5.486,56	3,82	5.707,91	5.412,30
XSTKR	45.076,78	45.848,54	-1,68	45.264,47	44.634,23
XTAST	12.816,87	12.736,00	0,63	12.898,00	12.603,84
XTCRT	20.583,82	20.679,00	-0,46	20.815,93	20.221,98
XTEKS	3.913,58	3.877,77	0,92	3.918,11	3.811,91
XTM25	13.079,81	12.836,15	1,90	13.133,99	12.669,20
XTMTU	10.201,04	10.021,11	1,80	10.230,56	9.913,64
XTRZM	1.293,11	1.272,96	1,58	1.298,53	1.261,11
XTUMY	34.958,75	34.531,66	1,24	34.958,75	34.172,19
XU030	10.527,79	10.289,39	2,32	10.547,87	10.196,88
XU050	8.583,73	8.416,20	1,99	8.600,31	8.323,25
XU100	9.693,46	9.524,59	1,77	9.714,77	9.420,90
XU500	11.188,82	11.005,90	1,66	11.203,46	10.890,77
XUHIZ	8.813,05	8.712,98	1,15	8.852,00	8.593,79
XULAS	33.082,87	32.511,05	1,76	33.213,51	32.004,54
XUMAL	10.930,79	10.634,07	2,79	10.930,79	10.513,70
XUSIN	14.280,56	14.144,34	0,96	14.313,66	14.012,50
XUTEK	14.180,90	13.927,19	1,82	14.219,74	13.874,62
XUTUM	11.248,80	11.067,12	1,64	11.261,28	10.950,77
XYORT	4.374,47	4.370,52	0,09	4.394,32	4.241,70
XYUZO	17.719,03	17.636,47	0,47	17.774,63	17.357,62

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,5826	32,5925	0,18	19:33:32
EURO	34,8297	34,8625	0,21	19:33:36
STERLİN	40,6424	40,6726	-0,37	19:33:36
İSVİÇRE FRANGI	35,9568	35,9794	0,34	19:33:36
100 JAPON YENİ	21,1282	21,1394	0,12	19:33:33
SUUDİ ARABİSTAN RİYALİ	8,7050	8,7104	-0,21	19:33:21
NORVEÇ KRONU	2,9708	2,9730	0,22	19:32:23
DANİMARKA KRONU	4,6714	4,6743	0,08	19:32:20
AVUSTRALYA DOLARI	20,9988	21,0121	-0,11	19:33:02
KANADA DOLARI	23,7020	23,7162	0,24	19:33:27
İSVEÇ KRONU	2,9984	3,0008	0,33	19:33:34

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	9.693,46	1,77
USD/TRY	32,5886	0,18
EUR/TRY	34,7590	0,21
EUR/USD	1,0647	0,03
FAİZ	45,44	-0,11
ALTIN/ONS	2.393,32	0,60
BRENT	87,20	0,10