TVRadyo
ENDEKS
A B C D E F G H I J K L M N O P R S T U V Y Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
KONYA 250,30 249,70 0,24 251,00 249,30 4.404 1.101.721
KORDS 7,40 7,39 0,14 7,48 7,37 737.766 5.483.474
KOZAA 5,48 5,45 0,55 5,61 5,43 8.603.330 47.367.644
KOZAL 33,18 33,42 -0,72 33,88 33,02 6.208.193 207.637.313
KPHOL 1,10 1,14 -3,51 1,11 1,10 401 443
KRDMA 3,19 3,16 0,95 3,19 3,12 1.269.911 4.016.124
KRDMB 3,17 3,15 0,63 3,18 3,13 1.022.252 3.226.219
KRDMD 3,43 3,39 1,18 3,44 3,35 94.975.745 321.921.444
KRGYO 1,71 1,71 0,00 1,75 1,70 241.108 413.775
KRONT 16,30 16,40 -0,61 16,80 16,15 83.862 1.373.663
KRSAN 4,97 4,97 0,00 4,97 4,86 12.982 64.466
KRSTL 1,93 1,91 1,05 1,94 1,91 3.510.258 6.751.769
KRTEK 1,38 1,40 -1,43 1,42 1,37 208.210 291.798
KUTPO 6,01 5,95 1,01 6,03 5,95 245.347 1.469.476
KUYAS 4,94 4,88 1,23 5,00 4,71 146.420 718.591
TAKİP ET
Yukarı