FTSE 100 ENDEKSİ () 8.098,30 % 0,72

ÖNCEKİ KAPANIŞ: 8.040,38

GÜNİÇİ EN YÜKSEK: 8.102,14

GÜNİÇİ EN DÜŞÜK: 8.030,05
HACİM: 710.049.588,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.024,07	13.172,20	-1,12	13.252,32	13.008,18
XBLSM	6.459,91	6.450,27	0,15	6.517,34	6.448,80
XELKT	605,17	592,91	2,07	607,92	596,23
XFINK	4.312,58	4.342,72	-0,69	4.442,66	4.308,28
XGIDA	11.692,63	11.479,16	1,86	11.701,46	11.515,91
XGMYO	2.826,42	2.793,07	1,19	2.833,55	2.800,68
XHARZ	105.125,78	104.324,77	0,77	105.664,54	104.306,12
XHOLD	9.184,80	9.067,80	1,29	9.214,45	9.084,52
XILTM	1.997,17	1.989,24	0,40	2.016,78	1.984,76
XINSA	10.144,22	9.990,10	1,54	10.202,05	10.074,77
XKAGT	6.995,85	6.951,73	0,63	7.046,30	6.950,59
XKMYA	13.902,10	13.750,61	1,10	13.972,26	13.765,15
XKURY	8.248,12	8.179,44	0,84	8.270,32	8.192,52
XMADN	6.552,05	6.454,39	1,51	6.593,43	6.455,74
XMANA	16.427,03	16.354,05	0,45	16.509,65	16.361,83
XMESY	25.216,43	25.110,85	0,42	25.356,03	25.087,23
XSADA	73.496,63	73.173,66	0,44	74.274,49	73.273,75
XSANK	17.492,38	17.349,47	0,82	17.549,69	17.421,22
XSANT	13.749,69	13.612,10	1,01	13.832,80	13.581,18
XSBAL	9.734,95	9.580,30	1,61	9.796,15	9.656,66
XSBUR	19.217,13	18.887,06	1,75	19.302,52	18.840,38
XSDNZ	9.189,17	9.143,95	0,49	9.286,93	9.124,04
XSGRT	50.764,21	51.310,11	-1,06	51.844,68	50.550,99
XSIST	12.857,20	12.728,39	1,01	12.873,89	12.749,17
XSIZM	16.543,01	16.388,64	0,94	16.625,44	16.443,14
XSKAY	36.470,09	36.068,70	1,11	36.724,46	36.172,37
XSKOC	30.388,17	30.096,13	0,97	30.496,57	30.112,47
XSKON	12.819,82	12.734,34	0,67	12.918,45	12.764,22
XSPOR	4.926,45	5.144,65	-4,24	4.990,20	4.910,31
XSTKR	44.769,84	44.355,13	0,93	45.210,60	44.362,45
XTAST	12.880,15	12.763,31	0,92	12.916,35	12.789,42
XTCRT	20.894,25	20.502,47	1,91	20.997,69	20.522,56
XTEKS	3.996,61	3.963,67	0,83	4.008,25	3.962,84
XTM25	13.071,87	12.997,99	0,57	13.140,50	12.987,95
XTMTU	10.237,96	10.181,00	0,56	10.283,58	10.184,37
XTRZM	1.363,62	1.354,00	0,71	1.370,34	1.352,51
XTUMY	35.729,85	35.417,74	0,88	35.856,92	35.471,23
XU030	10.584,88	10.526,41	0,56	10.634,50	10.533,67
XU050	8.649,61	8.587,82	0,72	8.681,28	8.600,00
XU100	9.793,16	9.722,09	0,73	9.826,85	9.735,17
XU500	11.328,70	11.243,80	0,76	11.366,08	11.259,19
XUHIZ	9.020,21	8.914,36	1,19	9.030,14	8.939,03
XULAS	34.375,82	34.190,16	0,54	34.488,04	34.040,28
XUMAL	10.995,06	10.958,04	0,34	11.069,59	10.945,52
XUSIN	14.426,65	14.300,09	0,89	14.482,05	14.319,46
XUTEK	14.461,65	14.412,64	0,34	14.540,42	14.399,62
XUTUM	11.398,16	11.309,96	0,78	11.433,11	11.326,86
XYORT	4.516,70	4.444,33	1,63	4.551,99	4.428,04
XYUZO	18.105,23	17.904,95	1,12	18.147,36	17.952,95

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,5099	32,5192	-0,15	15:17:40
EURO	34,9173	34,9609	0,22	15:17:40
STERLİN	40,7736	40,8149	0,35	15:17:39
İSVİÇRE FRANGI	35,7079	35,7295	0,21	15:17:05
100 JAPON YENİ	20,9768	21,0008	0,02	15:17:38
SUUDİ ARABİSTAN RİYALİ	8,6956	8,7019	-0,18	15:16:41
NORVEÇ KRONU	2,9758	2,9783	0,51	15:17:43
DANİMARKA KRONU	4,6864	4,6896	0,23	15:17:39
AVUSTRALYA DOLARI	21,2643	21,2772	0,19	15:17:43
KANADA DOLARI	23,7598	23,7691	0,06	15:17:32
İSVEÇ KRONU	3,0006	3,0030	0,22	15:17:39

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	9.792,11	0,72
USD/TRY	32,5127	-0,17
EUR/TRY	34,9312	0,22
EUR/USD	1,0715	0,15
FAİZ	44,79	-1,23
ALTIN/ONS	2.326,23	0,43
BRENT	88,34	0,36