Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
HATEK 12,25 11,77 4,08 12,69 11,74 1.993.791 24.374.051
HDFGS 4,55 4,56 -0,22 4,68 4,47 12.505.752 57.190.328
HEKTS 12,62 12,65 -0,24 12,84 12,61 2.863.911 36.440.665
HLGYO 2,34 2,34 0,00 2,39 2,32 45.237.197 106.364.276
HUBVC 18,16 18,19 -0,16 18,32 18,13 860.375 15.663.553
HURGZ 1,98 2,20 -10,00 2,42 1,98 227.955.565 473.988.617
ICBCT 7,29 7,38 -1,22 7,61 7,23 11.044.089 81.778.139
IDEAS 8,16 7,45 9,53 8,17 7,76 250.448 2.024.435
IDGYO 6,21 6,50 -4,46 7,00 6,20 1.788.640 12.083.163
IEYHO 0,92 0,91 1,10 0,94 0,92 15.052.727 13.945.459
IHEVA 2,21 2,22 -0,45 2,30 2,20 67.303.444 150.957.510
IHGZT 6,01 5,97 0,67 6,35 5,80 4.678.706 28.355.992
IHLAS 1,08 1,11 -2,70 1,13 1,08 126.571.780 139.236.452
IHLGM 1,46 1,55 -5,81 1,58 1,46 163.240.538 244.001.535
IHYAY 1,26 1,31 -3,82 1,32 1,26 59.571.914 76.714.504