Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
INDES 15,90 15,80 0,63 16,17 15,75 4.168.530 66.592.118
INFO 10,20 11,00 -7,27 10,69 10,01 4.012.549 41.552.224
INTEM 25,70 25,00 2,80 27,00 23,10 376.856 9.486.932
IPEKE 11,82 11,65 1,46 12,02 11,65 14.775.959 174.842.542
ISATR 338.785,00 307.986,80 10,00 338.785,00 338.785,00 1 338.785
ISBTR 49.500,00 47.670,00 3,84 49.900,00 49.500,00 7 347.900
ISCTR 5,23 5,23 0,00 5,38 5,22 63.884.314 338.407.931
ISDMR 7,10 7,14 -0,56 7,22 7,09 1.599.552 11.435.376
ISFIN 3,77 3,76 0,27 3,82 3,77 32.136.615 121.777.684
ISGSY 8,71 7,92 9,97 8,71 7,91 4.583.433 38.537.574
ISGYO 1,74 1,73 0,58 1,77 1,73 52.119.575 91.246.305
ISMEN 8,65 8,38 3,22 8,86 8,41 10.961.106 94.742.004
ISYAT 2,96 2,96 0,00 3,01 2,95 8.022.556 23.885.920
ITTFH 5,73 5,21 9,98 5,73 5,23 39.611.124 217.218.029
IZFAS 4,33 4,60 -5,87 4,60 4,33 351.567 1.546.957