Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
KONTR 71,65 65,15 9,98 71,65 66,95 351.197 24.849.166
KONYA 749,40 756,00 -0,87 764,90 740,00 16.858 12.640.663
KORDS 20,58 21,04 -2,19 21,18 20,56 1.145.037 23.881.142
KOZAA 14,82 15,45 -4,08 15,46 14,82 13.493.235 204.653.077
KOZAL 123,50 126,60 -2,45 126,50 123,40 4.617.776 577.555.253
KRDMA 6,50 6,62 -1,81 6,69 6,40 2.190.780 14.246.688
KRDMB 6,39 6,60 -3,18 6,63 6,38 480.463 3.115.223
KRDMD 7,17 7,30 -1,78 7,37 7,14 68.255.886 494.082.684
KRGYO 5,16 5,15 0,19 5,16 4,92 1.392.535 7.001.439
KRONT 54,00 54,35 -0,64 55,20 53,10 272.930 14.768.907
KRSTL 1,94 1,98 -2,02 1,99 1,92 1.498.373 2.921.764
KRTEK 8,10 8,27 -2,06 8,30 8,09 658.391 5.370.414
KRVGD 15,77 15,95 -1,13 15,92 15,69 1.293.095 20.414.660
KUTPO 36,40 35,50 2,54 37,58 35,34 6.165.735 225.463.472
KUYAS 2,30 2,33 -1,29 2,36 2,27 2.965.194 6.882.456