A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
CCOLA | 74,50 | 76,00 | -1,97 | 75,65 | 73,75 | 603.814 | 45.034.677 |
CELHA | 20,00 | 19,92 | 0,40 | 20,48 | 19,50 | 176.775 | 3.546.131 |
CEMAS | 2,15 | 2,17 | -0,92 | 2,19 | 2,14 | 28.046.044 | 60.611.095 |
CEMTS | 15,98 | 16,10 | -0,75 | 16,60 | 15,82 | 7.516.663 | 121.861.761 |
CEOEM | 6,64 | 6,72 | -1,19 | 6,77 | 6,53 | 1.595.999 | 10.636.188 |
CIMSA | 18,90 | 19,43 | -2,73 | 19,39 | 18,83 | 1.666.820 | 31.902.594 |
CLEBI | 179,00 | 183,50 | -2,45 | 183,10 | 177,40 | 329.646 | 59.351.053 |
CMBTN | 493,40 | 469,00 | 5,20 | 511,00 | 445,00 | 66.689 | 32.318.901 |
CMENT | 59,50 | 59,65 | -0,25 | 59,65 | 59,50 | 64.792 | 3.861.218 |
COSMO | 12,71 | 12,00 | 5,92 | 12,99 | 12,71 | 144.994 | 1.867.772 |
CRDFA | 5,44 | 5,56 | -2,16 | 5,56 | 5,40 | 2.782.766 | 15.190.212 |
CRFSA | 73,15 | 77,40 | -5,49 | 76,80 | 72,05 | 442.960 | 32.634.939 |
CUSAN | 8,19 | 8,45 | -3,08 | 8,47 | 8,11 | 1.930.852 | 15.949.341 |