HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
CCOLA	44,80	44,90	-0,22	45,34	44,80	395.061	17.781.152
CELHA	12,32	12,18	1,15	12,82	12,18	1.299.037	16.195.609
CEMAS	1,72	1,73	-0,58	1,78	1,70	106.556.164	184.794.921
CEMTS	14,82	15,66	-5,36	16,16	14,55	12.923.835	196.993.053
CEOEM	4,27	4,28	-0,23	4,38	4,24	2.928.212	12.574.968
CIMSA	14,70	13,40	9,70	14,74	13,22	7.328.999	103.659.158
CLEBI	73,90	73,20	0,96	76,00	73,50	228.772	17.028.862
CMBTN	125,10	138,90	-9,94	152,70	125,10	491.289	67.104.222
CMENT	34,08	36,04	-5,44	37,00	33,70	488.484	17.239.896
COSMO	11,47	10,43	9,97	11,47	11,27	253.364	2.891.336
CRDFA	4,87	4,78	1,88	4,96	4,68	4.895.855	23.792.824
CRFSA	35,04	31,86	9,98	35,04	35,04	433.804	15.200.492
CUSAN	5,84	5,77	1,21	5,97	5,77	9.523.883	56.057.055