HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
CCOLA	44,52	44,80	-0,63	45,08	44,14	504.070	22.434.451
CELHA	11,14	10,95	1,74	11,24	10,92	137.824	1.528.521
CEMAS	1,71	1,67	2,40	1,76	1,66	201.646.444	345.550.832
CEMTS	8,76	8,66	1,15	8,83	8,66	2.408.636	21.074.613
CEOEM	4,32	4,29	0,70	4,45	4,24	5.698.795	24.631.039
CIMSA	10,45	10,36	0,87	10,50	10,36	1.062.685	11.078.034
CLEBI	76,50	77,45	-1,23	78,00	75,95	48.000	3.691.751
CMBTN	66,30	69,65	-4,81	71,05	66,30	132.005	8.952.089
CMENT	25,50	26,58	-4,06	26,68	25,26	278.477	7.178.705
COSMO	2,87	3,00	-4,33	3,00	2,87	14.432	42.372
CRDFA	4,05	3,96	2,27	4,06	3,94	111.800	445.101
CRFSA	7,69	7,75	-0,77	7,80	7,62	1.561.803	12.070.676
CUSAN	3,92	3,85	1,82	3,93	3,84	1.305.203	5.058.040