Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ICBCT 7,11 7,02 1,28 7,31 7,03 14.438.175 103.324.991
IDEAS 10,49 9,65 8,70 10,61 10,49 514.215 5.448.812
IDGYO 6,53 6,30 3,65 6,65 6,11 1.729.885 11.004.282
IEYHO 0,93 0,94 -1,06 0,94 0,92 15.998.770 14.907.521
IHEVA 2,24 2,24 0,00 2,29 2,23 56.074.861 126.593.677
IHGZT 6,91 6,80 1,62 7,09 6,73 4.520.971 31.379.989
IHLAS 1,09 1,07 1,87 1,09 1,07 53.552.871 57.832.600
IHLGM 1,44 1,43 0,70 1,46 1,43 49.728.953 71.868.513
IHYAY 1,27 1,27 0,00 1,30 1,25 50.962.300 65.048.590
INDES 17,20 16,71 2,93 17,38 16,82 3.582.141 61.202.595
INFO 9,31 9,43 -1,27 9,76 9,00 3.559.806 33.094.547
INTEM 22,08 23,28 -5,15 24,00 21,92 292.015 6.578.580
IPEKE 11,62 11,57 0,43 11,72 11,62 7.728.468 90.050.175
ISATR 338.785,00 307.986,80 10,00 338.785,00 338.785,00 1 338.785
ISBTR 49.389,90 49.390,00 0,00 49.999,40 49.389,90 5 247.559