HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ODAS	1,36	1,28	6,25	1,36	1,30	90.021.697	119.547.656
OLMIP	4,05	4,04	0,25	4,11	3,97	561.624	2.276.621
ORGE	4,13	3,97	4,03	4,29	4,04	3.048.202	12.804.060
OSMEN	7,21	6,98	3,30	7,21	6,60	14.991	106.146
OSTIM	1,53	1,47	4,08	1,56	1,48	17.292.274	26.216.108
OTKAR	103,70	103,30	0,39	107,50	102,90	98.861	10.344.272
OYAYO	5,14	5,05	1,78	5,25	4,55	1.855.928	9.130.567
OYLUM	3,14	2,86	9,79	3,14	2,91	4.458.306	13.701.744
OZBAL	1,32	1,26	4,76	1,34	1,27	8.488.787	11.073.589
OZGYO	1,09	1,05	3,81	1,10	1,05	33.012.973	35.667.997
OZKGY	2,33	2,18	6,88	2,34	2,18	25.689.988	57.850.376
OZRDN	2,00	2,10	-4,76	2,07	1,89	54.561	107.727