HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ODAS	2,64	2,55	3,53	2,68	2,53	208.454.287	547.039.225
OLMIP	5,10	4,88	4,51	5,19	4,91	1.172.831	5.955.101
ORGE	6,76	6,70	0,90	6,87	6,70	3.156.201	21.439.677
OSMEN	10,58	11,00	-3,82	10,98	10,56	6.080	65.480
OSTIM	2,95	2,84	3,87	3,03	2,86	16.140.738	47.746.493
OTKAR	155,80	156,50	-0,45	157,00	155,10	38.269	5.956.756
OYAKC	8,47	8,08	4,83	8,59	8,17	14.249.451	120.649.530
OYAYO	7,25	7,18	0,97	7,41	7,20	1.804.289	13.162.239
OYLUM	3,34	3,29	1,52	3,38	3,28	2.798.961	9.350.179
OZBAL	4,01	4,07	-1,47	4,14	3,95	2.123.665	8.565.012
OZGYO	2,31	2,30	0,43	2,34	2,23	36.143.948	82.738.202
OZKGY	4,26	4,30	-0,93	4,34	4,22	3.293.566	14.035.899
OZRDN	2,35	2,37	-0,84	2,37	2,35	25.370	59.900