A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ODAS | 3,76 | 3,82 | -1,57 | 3,82 | 3,72 | 88.173.482 | 332.411.874 |
OLMIP | 7,99 | 8,22 | -2,80 | 8,24 | 7,94 | 862.386 | 6.936.577 |
ORGE | 7,54 | 7,68 | -1,82 | 7,73 | 7,49 | 1.944.944 | 14.755.706 |
OSMEN | 31,88 | 31,42 | 1,46 | 32,00 | 30,40 | 32.015 | 1.005.261 |
OSTIM | 3,95 | 4,03 | -1,99 | 4,01 | 3,91 | 6.395.878 | 25.310.117 |
OTKAR | 402,50 | 410,90 | -2,04 | 428,00 | 393,10 | 1.675.707 | 685.649.739 |
OYAKC | 8,63 | 8,62 | 0,12 | 8,80 | 8,50 | 18.018.321 | 155.747.548 |
OYAYO | 10,62 | 9,66 | 9,94 | 10,62 | 9,45 | 4.811.435 | 49.467.974 |
OYLUM | 4,81 | 4,88 | -1,43 | 4,88 | 4,77 | 3.607.463 | 17.405.814 |
OZBAL | 6,46 | 6,42 | 0,62 | 6,56 | 6,36 | 2.222.587 | 14.347.224 |
OZGYO | 2,31 | 2,37 | -2,53 | 2,38 | 2,27 | 33.169.624 | 77.035.837 |
OZKGY | 5,07 | 5,04 | 0,60 | 5,10 | 5,01 | 10.901.198 | 55.080.395 |
OZRDN | 8,52 | 8,60 | -0,93 | 8,53 | 8,31 | 97.966 | 821.921 |