HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ODAS	2,84	2,72	4,41	2,86	2,75	162.117.477	451.707.678
OLMIP	8,87	8,07	9,91	8,87	8,10	4.377.913	37.990.883
ORGE	7,63	7,73	-1,29	7,87	7,63	2.989.769	23.101.571
OSMEN	22,10	21,88	1,01	24,00	22,10	25.327	571.764
OSTIM	3,35	3,23	3,72	3,55	3,22	64.436.239	218.640.721
OTKAR	137,80	137,90	-0,07	139,00	136,50	388.129	53.373.172
OYAKC	7,92	7,76	2,06	8,00	7,80	18.703.096	148.079.622
OYAYO	6,35	6,31	0,63	6,47	6,29	1.110.139	7.059.244
OYLUM	5,00	4,74	5,49	5,21	4,73	18.084.436	91.295.954
OZBAL	6,37	6,45	-1,24	6,73	6,35	4.221.119	27.464.599
OZGYO	2,11	2,05	2,93	2,14	2,07	17.128.427	35.995.125
OZKGY	4,11	3,98	3,27	4,13	4,03	12.072.397	49.238.959
OZRDN	9,06	10,06	-9,94	10,25	9,06	209.028	2.071.639