KORE KOSPI () 2.724,62 % -1,03

ÖNCEKİ KAPANIŞ: 2.753,00

GÜNİÇİ EN YÜKSEK: 2.752,17

GÜNİÇİ EN DÜŞÜK: 2.724,62
HACİM: 575.936.000,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.377,72	13.716,73	4,82	14.412,81	13.700,33
XBLSM	6.058,94	6.041,00	0,30	6.168,35	6.018,95
XELKT	609,43	604,83	0,76	610,07	603,55
XFINK	4.323,24	4.267,02	1,32	4.349,28	4.230,72
XGIDA	12.669,11	12.446,94	1,78	12.677,22	12.431,66
XGMYO	2.921,41	2.899,41	0,76	2.932,23	2.891,24
XHARZ	101.768,11	101.624,99	0,14	102.410,95	101.418,65
XHOLD	10.125,23	9.878,27	2,50	10.128,65	9.971,02
XILTM	2.210,64	2.141,95	3,21	2.231,14	2.145,54
XINSA	10.198,62	10.088,36	1,09	10.202,23	10.070,65
XKAGT	6.789,12	6.738,79	0,75	6.793,45	6.710,76
XKMYA	14.343,28	13.954,16	2,79	14.347,91	14.000,70
XKURY	8.921,39	8.669,58	2,90	8.921,39	8.687,31
XMADN	6.347,15	6.275,84	1,14	6.347,15	6.224,62
XMANA	17.472,05	17.102,92	2,16	17.479,36	17.147,26
XMESY	26.653,35	26.354,33	1,13	26.668,47	26.374,06
XSADA	89.801,16	90.070,01	-0,30	91.806,01	89.111,91
XSANK	18.171,86	17.894,01	1,55	18.203,39	17.962,01
XSANT	12.549,59	12.538,12	0,09	12.623,68	12.439,31
XSBAL	10.028,55	10.008,94	0,20	10.103,54	9.946,88
XSBUR	20.069,05	19.678,54	1,98	20.069,05	19.598,95
XSDNZ	9.933,76	9.985,09	-0,51	10.050,03	9.803,35
XSGRT	60.928,13	58.655,48	3,87	61.116,27	58.752,79
XSIST	13.755,15	13.403,14	2,63	13.760,86	13.500,53
XSIZM	15.975,55	15.823,69	0,96	16.013,71	15.832,27
XSKAY	37.156,59	36.959,96	0,53	37.525,18	37.115,08
XSKOC	30.762,39	29.920,51	2,81	30.762,39	29.987,84
XSKON	11.820,61	11.595,61	1,94	11.943,54	11.623,41
XSPOR	4.026,70	3.885,78	3,63	4.069,12	3.911,45
XSTKR	46.861,03	47.366,26	-1,07	47.594,71	46.438,70
XTAST	12.753,60	12.607,61	1,16	12.769,80	12.578,85
XTCRT	24.804,31	23.964,37	3,50	24.832,73	23.991,85
XTEKS	4.413,32	4.400,15	0,30	4.450,38	4.404,84
XTM25	14.726,76	14.239,98	3,42	14.746,48	14.281,48
XTMTU	11.269,23	10.948,52	2,93	11.282,07	10.983,51
XTRZM	1.463,73	1.453,96	0,67	1.467,52	1.439,57
XTUMY	36.092,14	35.814,72	0,77	36.092,14	35.895,77
XU030	11.563,15	11.167,35	3,54	11.570,96	11.216,50
XU050	9.395,94	9.088,93	3,38	9.400,59	9.128,57
XU100	10.643,58	10.319,96	3,14	10.652,28	10.356,99
XU500	12.107,33	11.801,04	2,60	12.113,63	11.837,97
XUHIZ	9.772,93	9.487,21	3,01	9.778,64	9.524,16
XULAS	36.126,52	34.478,74	4,78	36.153,36	34.787,48
XUMAL	12.015,53	11.641,98	3,21	12.027,60	11.684,58
XUSIN	15.039,81	14.769,60	1,83	15.039,81	14.797,85
XUTEK	14.223,08	14.108,36	0,81	14.379,72	14.183,35
XUTUM	12.169,39	11.864,77	2,57	12.174,29	11.906,80
XYORT	4.509,82	4.459,39	1,13	4.521,21	4.419,64
XYUZO	19.441,85	19.033,07	2,15	19.468,24	19.062,16

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,1790	32,2801	-0,15	07:01:00
EURO	34,9617	35,0635	-0,35	07:01:00
STERLİN	40,8817	41,0383	0,07	07:01:00
İSVİÇRE FRANGI	35,4507	35,5958	-0,64	07:01:00
100 JAPON YENİ	20,6807	20,7685	-0,49	07:01:00
SUUDİ ARABİSTAN RİYALİ	8,5882	8,6067	-0,46	07:01:00
NORVEÇ KRONU	3,0153	3,0323	-0,24	07:01:00
DANİMARKA KRONU	4,6951	4,7136	-0,30	07:01:00
AVUSTRALYA DOLARI	21,5537	21,6373	-0,09	07:01:00
KANADA DOLARI	23,6564	23,7427	-0,02	07:01:00
İSVEÇ KRONU	2,9956	3,0246	-0,33	07:01:00

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	10.643,58	3,14
USD/TRY	32,2295	-0,15
EUR/TRY	35,0126	-0,35
EUR/USD	1,0869	0,02
FAİZ	42,50	-0,07
ALTIN/ONS	2.415,22	1,61
BRENT	83,98	0,85