PİYASA VERİSİ ARAMA

BIST ANKARA

114.300,06 % -0,37

19/06/2018 11:40:00

ÖNCEKİ KAPANIŞ: 114.722,68 GÜNİÇİ EN YÜKSEK: 114.445,75 GÜNİÇİ EN DÜŞÜK: 112.595,38 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	129.630,10	128.758,80	0,68	130.358,60	127.889,40
XBLSM	19.057,16	19.088,90	-0,17	19.129,65	18.936,55
XELKT	3.947,75	3.943,06	0,12	3.965,87	3.913,82
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	115.350,88	115.091,53	0,23	115.567,25	114.348,94
XGMYO	33.974,98	33.891,91	0,25	34.012,42	33.606,47
XHARZ	138.163,69	138.666,08	-0,36	139.140,94	137.761,69
XHOLD	73.984,00	74.202,54	-0,29	74.301,00	73.458,13
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	27.416,82	27.723,17	-1,11	27.533,52	27.178,80
XINSA	69.193,94	67.914,77	1,88	69.615,00	67.746,94
XKAGT	41.686,93	41.595,26	0,22	41.908,40	41.349,47
XKMYA	99.027,81	99.285,77	-0,26	99.456,69	98.254,56
XKURY	84.076,75	84.063,86	0,02	84.330,75	83.307,25
XMADN	62.277,19	61.706,82	0,92	63.162,81	60.417,92
XMANA	266.333,63	265.256,63	0,41	267.441,63	262.824,69
XMESY	131.738,94	132.805,44	-0,80	132.247,75	130.822,31
XSADA	186.487,19	185.259,52	0,66	187.180,69	182.440,06
XSANK	114.274,63	114.722,68	-0,39	114.445,75	112.595,38
XSANT	48.044,50	47.697,97	0,73	48.148,91	47.096,37
XSBAL	53.814,95	53.433,40	0,71	53.996,76	52.845,10
XSBUR	153.934,44	155.311,44	-0,89	154.570,06	153.047,75
XSDNZ	67.874,81	68.053,67	-0,26	68.539,88	67.338,44
XSGRT	298.836,25	300.365,63	-0,51	300.793,13	298.769,38
XSIST	89.325,38	89.286,50	0,04	89.622,19	88.462,81
XSIZM	121.363,13	118.175,69	2,70	121.888,13	117.603,75
XSKAY	337.139,38	337.422,22	-0,08	339.210,44	334.854,75
XSKOC	207.619,81	209.816,03	-1,05	208.623,81	206.982,19
XSKON	54.699,76	54.751,61	-0,09	54.964,59	54.340,88
XSPOR	39.890,58	40.030,11	-0,35	40.290,64	39.721,63
XSTKR	184.657,00	180.868,52	2,09	186.308,00	180.401,69
XTAST	73.173,38	72.592,34	0,80	73.263,88	72.233,38
XTCRT	163.306,31	164.038,09	-0,45	164.009,19	163.070,25
XTEKS	25.765,25	25.646,49	0,46	25.851,07	25.469,53
XTM25	134.280,50	133.908,91	0,28	134.856,44	132.798,69
XTMTU	93.391,31	93.199,86	0,21	93.720,63	92.513,38
XTRZM	6.544,18	6.507,57	0,56	6.555,95	6.430,01
XTUMY	132.094,38	132.355,34	-0,20	132.379,81	131.751,44
XU030	114.350,00	114.197,46	0,13	114.798,63	113.217,65
XU050	89.642,88	89.553,14	0,10	89.991,31	88.800,00
XU100	93.177	93.043	0,14	93.497	92.289
XUHIZ	63.856,81	63.938,36	-0,13	64.076,92	63.444,69
XULAS	126.403,13	124.964,56	1,15	127.785,31	123.074,69
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	106.047,88	105.738,12	0,29	106.528,38	104.958,38
XUSIN	117.623,63	117.578,76	0,04	118.019,88	116.664,38
XUTEK	82.528,19	82.724,54	-0,24	82.797,50	80.928,13
XUTUM	94.703,69	94.612,28	0,10	95.021,81	93.892,56
XYORT	21.178,17	21.201,80	-0,11	21.194,64	20.886,52
XYUZO	119.570,88	119.341,43	0,19	119.825,63	118.611,81