PİYASA VERİSİ ARAMA

BIST ANKARA

137.108,94 % -0,82

26/04/2018 22:19:03

ÖNCEKİ KAPANIŞ: 138.241,20 GÜNİÇİ EN YÜKSEK: 139.028,13 GÜNİÇİ EN DÜŞÜK: 136.365,48 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	150.596,30	152.100,70	-0,99	153.566,70	150.262,50
XBLSM	25.263,65	25.497,89	-0,92	25.637,10	25.051,45
XELKT	4.564,30	4.558,18	0,13	4.591,89	4.524,75
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	131.849,80	132.496,48	-0,49	133.148,41	131.336,31
XGMYO	40.472,59	40.528,61	-0,14	40.892,14	40.322,31
XHARZ	168.235,34	166.049,59	1,32	168.894,27	165.532,23
XHOLD	83.851,53	84.080,26	-0,27	84.690,17	83.241,02
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	35.357,32	35.274,59	0,23	35.495,90	34.720,43
XINSA	73.430,60	74.552,41	-1,50	75.053,31	73.430,60
XKAGT	52.454,91	52.709,07	-0,48	53.319,35	51.971,78
XKMYA	106.005,94	105.178,93	0,79	106.395,03	104.981,36
XKURY	92.915,47	93.133,64	-0,23	93.744,10	92.316,35
XMADN	64.819,20	65.317,05	-0,76	66.670,70	64.596,00
XMANA	288.530,81	287.190,25	0,47	289.572,50	284.398,94
XMESY	140.154,23	141.406,05	-0,89	142.495,58	139.398,03
XSADA	193.653,75	191.354,09	1,20	197.977,63	190.563,53
XSANK	137.108,94	138.241,20	-0,82	139.028,13	136.365,48
XSANT	53.093,42	56.223,80	-5,57	56.924,16	51.706,73
XSBAL	75.599,05	76.413,02	-1,07	77.088,94	75.399,57
XSBUR	178.553,23	178.201,63	0,20	179.800,08	176.486,38
XSDNZ	97.136,69	94.330,31	2,98	97.744,18	93.139,65
XSGRT	317.234,09	317.997,47	-0,24	319.605,00	315.406,56
XSIST	105.795,54	106.064,51	-0,25	106.779,74	104.856,90
XSIZM	171.506,91	171.219,98	0,17	172.841,02	169.929,77
XSKAY	444.335,13	451.723,81	-1,64	457.357,94	440.306,06
XSKOC	198.080,53	197.590,33	0,25	199.293,88	196.700,69
XSKON	70.668,30	70.741,05	-0,10	72.045,89	69.808,00
XSPOR	51.545,53	51.743,48	-0,38	52.255,68	51.019,32
XSTKR	198.306,27	199.929,77	-0,81	201.250,63	196.383,52
XTAST	84.323,81	84.731,99	-0,48	85.103,23	83.778,73
XTCRT	187.527,80	188.724,78	-0,63	189.396,77	186.351,63
XTEKS	33.765,54	33.918,04	-0,45	34.262,80	33.412,02
XTM25	144.956,25	145.420,63	-0,32	146.352,02	143.880,45
XTMTU	104.537,54	105.266,46	-0,69	105.948,03	104.075,69
XTRZM	7.397,81	7.754,96	-4,61	7.893,29	7.237,72
XTUMY	157.149,52	156.939,91	0,13	157.629,05	155.845,33
XU030	130.862,15	131.361,91	-0,38	132.382,48	129.921,93
XU050	102.232,45	102.600,89	-0,36	103.392,03	101.509,74
XU100	107.015	107.401	-0,36	108.225	106.278
XUHIZ	78.683,39	78.945,86	-0,33	79.468,35	77.848,62
XULAS	168.582,09	170.644,73	-1,21	172.636,44	167.165,73
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	122.525,55	123.216,03	-0,56	124.218,67	122.007,84
XUSIN	128.414,56	128.322,50	0,07	129.199,21	127.392,35
XUTEK	107.079,39	108.368,60	-1,19	109.175,46	106.359,84
XUTUM	109.187,81	109.526,30	-0,31	110.303,79	108.435,97
XYORT	25.775,23	25.939,85	-0,63	26.238,26	25.534,42
XYUZO	139.482,64	139.858,52	-0,27	140.911,89	138.617,53