BIST KOCAELİ ENDEKSİ (XSKOC) 30.478,45 % 1,24

ÖNCEKİ KAPANIŞ: 30.105,26

GÜNİÇİ EN YÜKSEK: 30.680,19

GÜNİÇİ EN DÜŞÜK: 30.109,25
HACİM: 0,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.155,09	12.725,32	3,38	13.313,02	12.796,51
XBLSM	6.349,01	6.376,92	-0,44	6.422,09	6.327,43
XELKT	605,31	601,50	0,63	606,88	599,37
XFINK	4.099,13	4.297,82	-4,62	4.332,37	4.087,06
XGIDA	11.713,04	11.690,51	0,19	11.819,13	11.682,33
XGMYO	2.844,99	2.812,10	1,17	2.848,88	2.800,80
XHARZ	104.992,72	104.239,34	0,72	105.014,19	104.135,54
XHOLD	9.327,45	9.149,26	1,95	9.361,91	9.156,17
XILTM	2.008,52	1.993,00	0,78	2.017,26	1.969,24
XINSA	10.381,83	10.123,15	2,56	10.421,47	10.168,79
XKAGT	6.995,29	6.964,53	0,44	7.027,04	6.933,95
XKMYA	14.012,23	13.798,18	1,55	14.090,70	13.808,20
XKURY	8.344,22	8.189,67	1,89	8.372,84	8.227,44
XMADN	6.643,65	6.508,49	2,08	6.706,20	6.516,29
XMANA	16.612,22	16.290,56	1,97	16.627,07	16.339,72
XMESY	25.200,38	25.027,16	0,69	25.296,86	25.025,74
XSADA	74.619,36	72.986,57	2,24	74.800,86	72.994,04
XSANK	17.567,52	17.300,62	1,54	17.610,15	17.281,38
XSANT	13.666,96	13.530,59	1,01	13.676,53	13.377,41
XSBAL	9.781,77	9.643,71	1,43	9.792,78	9.598,66
XSBUR	19.246,33	19.136,26	0,58	19.399,73	19.122,07
XSDNZ	9.045,24	8.945,19	1,12	9.133,92	8.835,11
XSGRT	51.016,40	50.579,55	0,86	51.891,81	50.569,32
XSIST	13.015,74	12.841,94	1,35	13.039,61	12.847,70
XSIZM	16.589,99	16.410,82	1,09	16.644,66	16.439,98
XSKAY	35.938,20	36.343,19	-1,11	36.311,70	35.702,29
XSKOC	30.478,45	30.105,26	1,24	30.680,19	30.109,25
XSKON	12.768,79	12.822,31	-0,42	12.977,49	12.743,17
XSPOR	4.875,02	5.000,45	-2,51	4.916,31	4.789,17
XSTKR	44.519,88	44.739,04	-0,49	45.028,52	44.261,61
XTAST	13.011,25	12.872,03	1,08	13.137,53	12.893,71
XTCRT	21.207,94	20.821,36	1,86	21.333,13	20.891,36
XTEKS	4.089,56	3.989,70	2,50	4.089,56	3.999,07
XTM25	13.258,05	12.930,45	2,53	13.340,58	12.979,41
XTMTU	10.351,65	10.131,38	2,17	10.402,19	10.167,88
XTRZM	1.383,50	1.354,59	2,13	1.385,34	1.352,86
XTUMY	35.621,91	35.552,64	0,19	35.710,32	35.434,77
XU030	10.731,82	10.481,20	2,39	10.792,44	10.514,95
XU050	8.760,51	8.568,84	2,24	8.802,87	8.594,03
XU100	9.915,62	9.716,77	2,05	9.956,11	9.751,47
XU500	11.429,08	11.249,54	1,60	11.461,06	11.268,71
XUHIZ	9.130,40	9.005,72	1,38	9.147,91	9.008,39
XULAS	34.919,43	34.487,94	1,25	35.118,95	34.370,47
XUMAL	11.113,26	10.866,26	2,27	11.176,25	10.908,22
XUSIN	14.516,60	14.345,09	1,20	14.534,64	14.362,36
XUTEK	14.360,72	14.227,52	0,94	14.432,94	14.184,39
XUTUM	11.495,60	11.315,88	1,59	11.526,19	11.337,31
XYORT	4.527,91	4.551,49	-0,52	4.596,00	4.523,85
XYUZO	18.278,33	18.057,37	1,22	18.302,21	18.124,05

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,4676	32,5504	-0,09	09:52:31
EURO	34,7285	34,8235	-0,56	09:52:31
STERLİN	40,5755	40,7208	-0,40	09:52:31
İSVİÇRE FRANGI	35,5178	35,6550	-0,47	09:52:31
100 JAPON YENİ	20,5650	20,6346	-1,81	09:52:31
SUUDİ ARABİSTAN RİYALİ	8,6664	8,6882	-0,30	09:52:32
NORVEÇ KRONU	2,9410	2,9576	-0,90	09:52:32
DANİMARKA KRONU	4,6579	4,6740	-0,60	09:52:32
AVUSTRALYA DOLARI	21,2302	21,2976	0,02	09:52:32
KANADA DOLARI	23,7458	23,8146	-0,19	09:52:32
İSVEÇ KRONU	2,9633	2,9838	-0,81	09:52:32

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	9.915,62	2,05
USD/TRY	32,5090	-0,09
EUR/TRY	34,7760	-0,56
EUR/USD	1,0693	-0,34
FAİZ	44,70	-0,42
ALTIN/ONS	2.337,96	0,24
BRENT	89,50	0,55