TVRadyo
PARİTE SON KAPANIŞ % YÜKSEK DÜŞÜK
AUD/CHF 0,7694 0,7692 0,03 0,7720 0,7681
AUD/GBP 0,5941 0,5988 -0,78 0,5993 0,5940
AUD/JPY 88,7430 88,6630 0,09 88,9920 88,6420
AUD/USD 0,7822 0,7878 -0,71 0,7882 0,7821
CAD/CHF 0,7802 0,7820 -0,23 0,7871 0,7802
CAD/JPY 89,9890 90,1450 -0,17 90,7640 89,9860
CHF/JPY 115,3480 115,2730 0,07 115,6130 115,0390
EUR/AUD 1,5069 1,5045 0,16 1,5089 1,5027
EUR/CAD 1,4860 1,4798 0,42 1,4860 1,4741
EUR/CHF 1,1593 1,1571 0,19 1,1630 1,1559
EUR/GBP 0,8952 0,9007 -0,61 0,9023 0,8951
EUR/JPY 133,72 133,38 0,25 133,96 133,30
EUR/SAR 4,4211 4,4381 -0,38 4,4480 4,4199
EUR/USD 1,1787 1,1852 -0,55 1,1858 1,1783
GBP/AUD 1,6834 1,6701 0,80 1,6835 1,6685
GBP/CAD 1,6600 1,6429 1,04 1,6601 1,6384
GBP/CHF 1,2951 1,2848 0,80 1,2954 1,2835
GBP/EUR 1,1171 1,1103 0,61 1,1172 1,1083
GBP/JPY 149,3860 148,0920 0,87 149,4370 148,0070
GBP/USD 1,3167 1,3159 0,06 1,3191 1,3088
USD/AUD 1,2784 1,2692 0,72 1,2786 1,2688
USD/BRL 3,1905 3,1708 0,62 3,1930 3,1669
USD/CAD 1,2607 1,2485 0,98 1,2608 1,2477
USD/CHF 0,9836 0,9763 0,75 0,9848 0,9757
USD/CZK 21,78 21,71 0,34 21,82 21,69
USD/DKK 6,3148 6,2799 0,56 6,3166 6,2772
USD/EUR 0,8484 0,8437 0,56 0,8485 0,8435
USD/GBP 0,7595 0,7599 -0,05 0,7640 0,7582
USD/HUF 261,56 259,67 0,73 261,74 259,54
USD/JPY 113,45 112,54 0,81 113,52 112,52
USD/KWD 0,3022 0,3021 0,04 0,3023 0,3021
USD/MXN 19,03 18,80 1,21 19,05 18,78
USD/NOK 7,9892 7,9318 0,72 7,9972 7,9242
USD/PLN 3,5939 3,5736 0,57 3,6006 3,5704
USD/RUB 57,58 57,28 0,53 57,64 57,24
USD/SAR 3,7503 3,7503 0,00 3,7504 3,7502
USD/SEK 8,1678 8,1263 0,51 8,1833 8,1220
USD/ZAR 13,73 13,49 1,83 13,74 13,49
TAKİP ET
Yukarı