TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 181.086,70 180.761,60 0,18 182.001,00 180.679,80
XBLSM 26.782,34 26.819,55 -0,14 27.069,81 26.737,73
XELKT 3.727,10 3.728,11 -0,03 3.755,38 3.697,66
XGIDA 128.582,00 128.276,66 0,24 129.024,13 127.909,88
XGMYO 44.137,23 44.319,63 -0,41 44.653,36 44.074,39
XHARZ 187.870,00 187.452,67 0,22 193.679,59 185.874,52
XHOLD 85.944,58 85.779,46 0,19 86.263,22 85.797,41
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 34.021,86 33.450,45 1,71 34.168,31 33.265,41
XINSA 81.818,56 82.077,71 -0,32 82.425,64 81.772,11
XKAGT 55.539,08 56.444,98 -1,60 56.667,16 55.429,27
XKMYA 106.017,60 105.612,46 0,38 106.437,30 105.780,76
XKURY 97.618,07 97.391,01 0,23 97.896,45 97.369,96
XMADN 56.529,25 56.542,89 -0,02 59.047,06 54.848,88
XMANA 208.537,50 208.139,19 0,19 209.243,63 207.275,80
XMESY 156.889,80 157.054,98 -0,11 157.592,16 156.504,16
XSADA 133.405,30 130.926,50 1,89 134.304,28 129.941,27
XSANK 143.978,00 143.275,59 0,49 144.485,33 142.198,45
XSANT 67.233,39 67.028,64 0,31 69.573,60 66.516,01
XSBAL 100.529,50 98.966,97 1,58 101.241,79 99.119,24
XSBUR 199.130,90 199.677,55 -0,27 200.497,28 198.960,77
XSDNZ 77.368,20 77.064,89 0,39 77.658,42 76.560,62
XSGRT 263.532,40 261.738,48 0,69 264.390,84 260.601,03
XSIST 100.072,50 99.517,16 0,56 100.468,47 99.490,68
XSIZM 146.842,50 147.557,06 -0,48 148.857,91 146.842,55
XSKAY 291.986,10 291.198,63 0,27 294.361,22 285.886,13
XSKOC 206.134,40 205.786,94 0,17 206.940,73 205.567,36
XSKON 61.377,69 61.976,50 -0,97 62.705,66 61.377,69
XSPOR 63.996,04 64.040,04 -0,07 64.436,40 63.901,33
XSTKR 166.067,80 168.022,86 -1,16 169.361,03 165.977,91
XTAST 80.883,13 80.907,91 -0,03 81.278,94 80.770,56
XTCRT 197.618,30 196.066,16 0,79 197.618,33 195.342,13
XTEKS 24.989,09 24.939,38 0,20 25.211,43 24.922,53
XTM25 149.492,00 149.605,34 -0,08 150.204,44 149.050,06
XTMTU 113.317,50 113.042,52 0,24 113.556,89 113.033,09
XTRZM 9.471,03 9.326,67 1,55 9.688,15 9.356,32
XTUMY 140.521,00 140.698,48 -0,13 141.257,16 140.520,98
XU030 133.991,11 133.514,16 0,36 134.330,19 133.486,88
XU050 104.860,70 104.469,25 0,37 105.106,10 104.475,58
XU100 108.953 108.594 0,33 109.248 108.645
XUHIZ 71.162,69 70.622,93 0,76 71.291,97 70.462,72
XULAS 98.697,29 99.325,82 -0,63 100.083,13 98.535,99
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 137.355,80 137.169,47 0,14 138.000,77 137.153,77
XUSIN 118.875,20 118.682,86 0,16 119.200,85 118.627,53
XUTEK 114.048,70 112.556,30 1,33 114.218,35 112.348,36
XUTUM 109.850,44 109.528,80 0,29 110.156,12 109.599,35
XYORT 27.996,62 27.781,98 0,77 28.104,44 27.664,72
XYUZO 138.538,60 138.282,70 0,19 139.269,41 138.429,22
TAKİP ET
Yukarı