TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 113.956,30 111.638,30 2,08 114.749,70 111.452,40
XBLSM 19.922,15 19.689,54 1,18 20.207,85 19.777,22
XELKT 4.037,60 3.993,75 1,10 4.059,38 3.978,72
XFINK 0,00 0,00 0,00 0,00 0,00
XGIDA 108.805,90 107.284,71 1,42 108.805,91 107.224,03
XGMYO 31.467,57 31.068,62 1,28 31.520,92 31.073,17
XHARZ 134.692,60 133.476,84 0,91 134.935,89 133.370,13
XHOLD 76.766,93 76.908,53 -0,18 77.699,65 76.591,07
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 29.191,37 28.289,01 3,19 29.191,37 28.064,44
XINSA 75.192,24 72.847,15 3,22 75.192,24 72.857,59
XKAGT 47.791,70 47.752,60 0,08 48.482,86 47.791,70
XKMYA 96.762,16 93.870,05 3,08 96.762,16 93.962,97
XKURY 83.593,77 82.587,34 1,22 83.666,16 82.531,10
XMADN 61.213,75 61.054,25 0,26 63.221,54 60.619,70
XMANA 286.256,60 287.104,81 -0,30 288.870,94 282.380,78
XMESY 127.696,60 127.213,69 0,38 128.237,50 126.891,04
XSADA 198.280,70 187.572,66 5,71 199.105,66 186.550,03
XSANK 137.095,20 135.683,31 1,04 137.935,53 135.296,97
XSANT 52.481,67 52.306,94 0,33 52.819,21 51.666,94
XSBAL 64.811,44 63.723,89 1,71 66.515,10 64.236,48
XSBUR 156.694,60 156.016,75 0,43 158.065,31 156.367,55
XSDNZ 76.128,21 74.815,24 1,75 77.325,28 74.323,20
XSGRT 288.732,30 289.430,16 -0,24 291.933,06 288.721,34
XSIST 93.726,41 93.097,13 0,68 93.824,92 93.026,40
XSIZM 131.187,10 130.432,30 0,58 132.351,52 130.513,56
XSKAY 319.796,60 314.087,63 1,82 319.796,56 313.876,44
XSKOC 197.951,80 192.590,27 2,78 197.951,77 192.356,30
XSKON 61.639,69 60.428,87 2,00 61.878,81 60.486,34
XSPOR 42.007,95 41.369,38 1,54 42.439,04 41.445,84
XSTKR 229.183,90 227.191,16 0,88 230.324,95 226.971,33
XTAST 75.305,02 74.539,99 1,03 75.340,19 74.531,43
XTCRT 176.076,70 174.293,95 1,02 176.698,19 172.235,59
XTEKS 27.074,47 26.778,29 1,11 27.157,42 26.780,57
XTM25 130.349,10 129.248,43 0,85 130.748,34 128.898,49
XTMTU 93.539,86 92.803,14 0,79 93.708,86 92.445,44
XTRZM 7.151,35 7.122,17 0,41 7.182,72 7.049,98
XTUMY 134.978,30 133.821,44 0,86 135.211,77 134.178,13
XU030 115.446,40 114.264,38 1,03 115.621,93 113.891,99
XU050 90.550,82 89.533,87 1,14 90.650,88 89.280,62
XU100 94.082 93.003 1,16 94.169 92.787
XUHIZ 70.636,35 69.591,13 1,50 70.690,94 69.255,91
XULAS 158.566,30 158.418,44 0,09 159.986,64 158.123,70
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 99.390,89 98.295,87 1,11 99.859,33 98.304,01
XUSIN 118.398,70 117.144,28 1,07 118.398,74 116.964,32
XUTEK 112.397,20 112.659,69 -0,23 113.755,34 112.259,76
XUTUM 95.756,88 94.684,27 1,13 95.845,85 94.520,52
XYORT 22.502,31 22.194,83 1,39 22.554,18 22.150,78
XYUZO 120.851,20 118.813,83 1,71 120.851,19 119.028,19
TAKİP ET
Yukarı