TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 161.711,40 163.770,70 -1,26 164.815,50 161.711,40
XBLSM 25.536,64 25.785,41 -0,96 25.956,55 25.520,63
XELKT 2.905,52 2.925,29 -0,68 2.943,55 2.905,28
XGIDA 118.108,81 117.687,08 0,36 118.333,10 117.433,27
XGMYO 43.051,14 42.913,24 0,32 43.522,19 42.839,98
XHARZ 154.942,25 154.086,05 0,56 157.001,06 148.584,56
XHOLD 78.950,81 78.775,17 0,22 79.513,70 78.658,63
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 31.553,69 32.036,18 -1,51 32.118,52 31.223,46
XINSA 83.017,88 81.850,02 1,43 83.104,06 81.707,19
XKAGT 49.035,45 49.529,59 -1,00 49.810,88 49.024,85
XKMYA 85.762,62 85.283,66 0,56 86.159,75 85.236,27
XKURY 83.787,43 83.852,90 -0,08 84.436,15 83.703,79
XMADN 26.800,14 27.071,30 -1,00 27.191,97 26.781,83
XMANA 159.204,25 157.238,58 1,25 159.867,13 157.207,44
XMESY 145.835,50 144.643,05 0,82 146.271,94 144.830,98
XSADA 103.316,81 104.165,24 -0,81 104.435,00 103.316,81
XSANK 112.457,97 112.267,35 0,17 112.652,97 111.855,94
XSANT 46.281,21 46.886,21 -1,29 47.277,51 45.972,11
XSBAL 75.597,38 75.750,68 -0,20 76.120,81 75.531,00
XSBUR 182.258,63 179.614,02 1,47 182.750,50 179.256,06
XSDNZ 73.783,44 74.128,24 -0,47 75.002,94 73.786,50
XSGRT 234.301,06 229.175,91 2,24 240.295,88 233.519,19
XSIST 89.961,81 90.037,09 -0,08 90.576,13 89.822,88
XSIZM 114.614,25 114.327,66 0,25 115.318,44 114.235,56
XSKAY 245.703,41 246.277,47 -0,23 249.594,31 245.051,67
XSKOC 165.057,55 164.035,22 0,62 165.688,72 163.930,03
XSKON 53.235,62 54.109,62 -1,62 54.198,52 53.176,74
XSPOR 61.259,90 62.387,60 -1,81 62.603,34 61.212,56
XSTKR 168.267,56 167.226,61 0,62 169.945,75 166.552,44
XTAST 78.879,94 78.441,43 0,56 79.279,81 78.560,87
XTCRT 156.219,55 155.400,27 0,53 156.768,95 155.066,14
XTEKS 22.893,45 22.843,37 0,22 23.042,98 22.836,21
XTM25 133.788,38 133.136,02 0,49 134.472,19 133.244,25
XTMTU 101.188,64 101.368,33 -0,18 102.164,99 101.121,62
XTRZM 8.951,71 8.970,09 -0,20 9.075,19 8.921,74
XTUMY 126.127,06 125.358,11 0,61 126.555,25 125.708,69
XU030 116.090,47 116.392,78 -0,26 117.290,34 115.965,61
XU050 90.510,30 90.727,20 -0,24 91.418,49 90.435,61
XU100 94.282 94.522 -0,25 95.196 94.207
XUHIZ 59.159,72 59.380,53 -0,37 59.626,01 59.011,87
XULAS 64.349,32 64.760,98 -0,64 65.804,78 64.339,07
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 124.581,88 125.368,05 -0,63 126.381,88 124.561,56
XUSIN 99.509,42 98.853,55 0,66 99.822,34 98.920,14
XUTEK 90.237,10 90.550,23 -0,35 91.251,26 90.206,03
XUTUM 95.335,63 95.510,37 -0,18 96.191,12 95.285,38
XYORT 25.280,22 25.341,32 -0,24 25.475,23 25.198,83
XYUZO 118.911,52 119.172,84 -0,22 119.670,78 118.911,52
TAKİP ET
Yukarı