TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 147.716,10 144.418,60 2,28 148.505,30 145.129,50
XBLSM 22.675,72 22.781,69 -0,47 22.988,28 22.607,97
XELKT 4.156,05 4.159,64 -0,09 4.195,70 4.138,82
XFINK 0,00 0,00 0,00 0,00 0,00
XGIDA 124.159,44 124.206,61 -0,04 125.329,56 123.486,88
XGMYO 39.026,14 38.549,03 1,24 39.043,48 38.599,18
XHARZ 159.617,31 158.786,53 0,52 160.380,27 158.371,63
XHOLD 78.236,56 78.152,62 0,11 78.853,51 77.428,56
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 32.685,45 32.195,55 1,52 32.910,02 32.219,73
XINSA 74.847,75 75.045,80 -0,26 75.737,75 74.847,75
XKAGT 46.716,31 46.417,57 0,64 46.996,23 46.106,66
XKMYA 94.720,06 93.553,19 1,25 95.140,50 93.799,64
XKURY 90.937,06 89.413,26 1,70 91.303,13 89.723,73
XMADN 68.041,38 67.393,47 0,96 68.298,69 66.927,75
XMANA 307.803,06 304.432,59 1,11 309.464,13 300.759,50
XMESY 137.982,25 136.849,19 0,83 138.535,73 136.920,06
XSADA 195.418,19 196.558,64 -0,58 198.248,69 193.924,50
XSANK 129.228,81 126.794,98 1,92 130.071,63 127.012,02
XSANT 47.753,90 47.437,23 0,67 48.411,13 47.470,96
XSBAL 61.388,16 61.248,66 0,23 61.941,72 60.992,86
XSBUR 165.017,25 165.353,38 -0,20 166.869,20 164.257,06
XSDNZ 76.796,44 77.101,02 -0,40 78.231,25 75.853,31
XSGRT 312.347,44 313.199,06 -0,27 314.837,31 310.848,81
XSIST 99.919,00 99.928,06 -0,01 100.662,64 99.149,50
XSIZM 135.690,19 135.239,84 0,33 136.734,69 134.771,69
XSKAY 404.384,63 401.832,72 0,64 408.447,34 402.234,81
XSKOC 196.541,19 192.906,59 1,88 197.479,00 193.255,31
XSKON 63.751,76 64.420,76 -1,04 65.047,45 63.443,50
XSPOR 46.732,46 46.169,29 1,22 46.791,84 46.086,35
XSTKR 195.908,81 195.027,67 0,45 198.196,67 193.838,38
XTAST 76.515,88 76.238,20 0,36 76.802,93 75.985,19
XTCRT 180.667,00 180.085,72 0,32 182.132,31 179.682,81
XTEKS 30.835,33 30.462,94 1,22 30.908,68 30.500,58
XTM25 146.159,69 143.399,17 1,93 146.673,19 143.757,44
XTMTU 102.655,44 101.402,05 1,24 103.113,63 101.555,25
XTRZM 6.586,49 6.560,47 0,40 6.676,85 6.557,31
XTUMY 146.474,13 145.905,13 0,39 146.625,25 145.057,75
XU030 127.460,60 126.001,27 1,16 128.075,79 126.057,55
XU050 99.545,06 98.444,35 1,12 99.983,63 98.495,31
XU100 103.328 102.258 1,05 103.770 102.262
XUHIZ 74.588,50 74.314,65 0,37 74.955,00 74.217,75
XULAS 163.573,31 165.043,81 -0,89 166.272,73 161.731,13
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 118.019,44 116.308,43 1,47 118.446,50 116.612,75
XUSIN 124.853,75 123.741,60 0,90 125.159,81 123.371,00
XUTEK 99.191,06 99.954,32 -0,76 100.786,43 98.785,13
XUTUM 105.039,13 104.024,90 0,97 105.393,75 103.980,13
XYORT 23.403,95 23.408,62 -0,02 23.659,96 23.248,45
XYUZO 129.532,25 128.837,86 0,54 129.902,38 128.606,69
TAKİP ET
Yukarı