TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 151.932,90 152.702,30 -0,50 152.699,10 151.510,50
XBLSM 23.563,75 23.727,41 -0,69 23.846,40 23.546,55
XELKT 2.942,84 2.929,12 0,47 2.954,38 2.932,03
XGIDA 115.327,38 115.989,40 -0,57 116.457,81 115.199,25
XGMYO 43.260,34 44.427,52 -2,63 44.947,47 43.120,38
XHARZ 168.343,00 166.185,20 1,30 168.527,56 164.702,23
XHOLD 74.550,63 75.026,10 -0,63 75.085,41 74.436,44
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 30.272,63 30.300,07 -0,09 30.316,01 30.222,16
XINSA 84.654,56 85.297,88 -0,75 85.548,05 84.646,94
XKAGT 46.843,09 46.621,54 0,48 46.975,58 46.614,50
XKMYA 84.613,44 84.554,81 0,07 84.905,19 84.464,56
XKURY 79.844,69 80.096,23 -0,31 80.214,25 79.720,75
XMADN 26.798,75 26.838,25 -0,15 27.013,05 26.739,79
XMANA 146.466,06 147.749,39 -0,87 148.875,81 145.831,31
XMESY 139.166,69 138.816,19 0,25 139.307,69 138.398,34
XSADA 88.415,00 87.930,57 0,55 88.695,13 86.065,22
XSANK 104.798,31 105.046,29 -0,24 105.099,44 104.540,81
XSANT 46.538,81 45.468,54 2,35 46.538,81 45.517,62
XSBAL 79.909,06 79.664,46 0,31 79.958,88 79.449,13
XSBUR 173.420,38 173.480,34 -0,03 174.671,20 172.960,50
XSDNZ 89.948,63 87.403,80 2,91 90.945,75 87.365,25
XSGRT 222.519,88 223.959,38 -0,64 223.726,50 221.813,31
XSIST 86.191,94 86.522,40 -0,38 86.692,00 86.119,13
XSIZM 114.550,56 114.383,20 0,15 115.143,25 114.227,63
XSKAY 226.729,94 229.074,58 -1,02 231.042,31 226.710,13
XSKOC 163.081,19 162.580,80 0,31 163.542,88 162.330,38
XSKON 51.750,39 51.608,45 0,28 51.929,65 51.559,41
XSPOR 64.900,80 64.519,45 0,59 64.789,99 64.344,83
XSTKR 152.839,75 152.425,11 0,27 153.593,69 151.756,06
XTAST 78.969,00 78.914,18 0,07 79.119,75 78.823,06
XTCRT 153.020,75 153.982,19 -0,62 154.089,69 152.920,38
XTEKS 22.189,96 21.557,00 2,94 22.337,37 21.732,96
XTM25 128.693,75 130.152,66 -1,12 130.191,17 128.698,31
XTMTU 96.348,31 97.005,01 -0,68 97.005,01 96.240,06
XTRZM 9.002,54 8.914,46 0,99 9.008,07 8.892,27
XTUMY 124.312,44 124.376,93 -0,05 124.554,94 124.141,44
XU030 110.294,63 110.906,85 -0,55 110.852,94 110.183,81
XU050 86.087,94 86.550,18 -0,53 86.542,16 85.990,06
XU100 89.931 90.383 -0,50 90.390 89.828
XUHIZ 57.499,86 57.625,14 -0,22 57.625,14 57.450,28
XULAS 59.209,00 58.960,07 0,42 59.476,37 58.749,19
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 118.014,56 118.909,39 -0,75 118.909,39 117.805,44
XUSIN 96.095,56 96.222,18 -0,13 96.432,94 96.007,06
XUTEK 82.360,88 82.853,80 -0,59 83.105,85 82.189,13
XUTUM 91.185,50 91.610,42 -0,46 91.626,06 91.083,94
XYORT 27.755,07 27.958,82 -0,73 28.102,19 27.548,70
XYUZO 116.034,19 116.283,67 -0,21 116.552,81 115.906,69
TAKİP ET
Yukarı