TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 135.801,20 134.037,00 1,32 136.323,70 133.887,10
XBLSM 21.662,89 21.742,36 -0,37 21.840,21 21.553,43
XELKT 2.855,84 2.848,21 0,27 2.870,68 2.826,45
XGIDA 115.280,12 115.367,48 -0,08 115.964,61 114.193,96
XGMYO 42.935,11 42.755,27 0,42 43.108,55 42.747,66
XHARZ 136.879,91 136.057,23 0,60 137.252,00 135.920,36
XHOLD 69.648,10 69.405,43 0,35 69.780,20 68.906,82
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 27.290,87 26.987,21 1,13 27.575,06 27.011,11
XINSA 77.964,17 77.799,54 0,21 77.964,17 77.204,45
XKAGT 43.181,17 43.206,43 -0,06 43.569,32 42.992,72
XKMYA 74.392,32 74.344,58 0,06 74.797,04 73.759,53
XKURY 74.198,42 73.657,23 0,73 74.399,55 73.316,97
XMADN 24.753,83 25.005,79 -1,01 25.200,02 24.621,60
XMANA 139.249,16 137.707,44 1,12 139.718,36 135.343,13
XMESY 132.913,31 130.777,50 1,63 132.913,31 129.597,54
XSADA 86.923,98 86.639,31 0,33 87.521,43 86.144,87
XSANK 94.941,58 94.642,47 0,32 95.293,48 94.076,26
XSANT 39.322,66 38.510,93 2,11 39.572,87 38.542,95
XSBAL 73.089,05 72.601,59 0,67 73.453,45 72.567,60
XSBUR 160.752,53 159.161,52 1,00 161.168,13 158.285,81
XSDNZ 68.582,73 67.579,73 1,48 69.101,96 67.579,73
XSGRT 218.582,95 216.886,41 0,78 219.027,11 216.303,30
XSIST 81.344,03 80.842,48 0,62 81.590,31 80.445,70
XSIZM 101.145,07 100.570,02 0,57 101.444,74 100.191,82
XSKAY 183.931,41 184.512,38 -0,31 186.869,09 180.037,45
XSKOC 143.306,67 143.019,02 0,20 143.734,09 141.665,95
XSKON 53.694,08 53.220,06 0,89 53.721,70 52.990,52
XSPOR 65.842,35 64.238,22 2,50 66.517,67 63.851,05
XSTKR 149.615,91 148.234,91 0,93 149.992,84 148.352,33
XTAST 79.605,49 78.686,00 1,17 79.605,49 78.495,75
XTCRT 146.128,05 143.136,55 2,09 146.385,05 142.322,23
XTEKS 18.360,40 18.205,42 0,85 18.445,78 18.118,43
XTM25 120.911,82 119.944,52 0,81 121.025,53 119.138,29
XTMTU 89.479,01 88.614,46 0,98 89.617,96 88.201,66
XTRZM 6.649,93 6.540,55 1,67 6.649,93 6.542,87
XTUMY 117.803,17 117.022,90 0,67 117.907,31 116.964,41
XU030 101.342,67 100.379,49 0,96 101.580,82 99.976,86
XU050 79.448,38 78.693,41 0,96 79.652,97 78.396,26
XU100 83.067 82.300 0,93 83.262 81.997
XUHIZ 53.737,22 52.974,49 1,44 53.922,38 52.845,44
XULAS 57.034,46 56.275,09 1,35 57.175,66 56.059,37
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 108.198,11 107.210,39 0,92 108.524,41 106.963,87
XUSIN 90.255,04 89.667,24 0,66 90.304,83 89.108,02
XUTEK 70.279,46 70.286,01 -0,01 71.006,01 69.866,84
XUTUM 84.400,19 83.639,13 0,91 84.583,28 83.361,40
XYORT 25.201,48 25.311,12 -0,43 25.654,06 25.095,15
XYUZO 110.228,14 109.369,21 0,79 110.484,89 109.119,37
TAKİP ET
Yukarı