TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 151.187,40 152.556,80 -0,90 154.424,30 151.187,40
XBLSM 22.771,50 23.063,59 -1,27 23.161,07 22.743,89
XELKT 2.914,84 2.919,40 -0,16 2.954,33 2.907,25
XGIDA 117.464,50 116.924,69 0,46 118.102,35 117.407,73
XGMYO 44.545,02 44.294,46 0,57 44.726,44 44.352,50
XHARZ 153.252,44 152.247,95 0,66 154.966,50 152.070,50
XHOLD 74.277,26 74.102,55 0,24 74.907,42 74.194,68
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 29.431,57 29.120,83 1,07 29.509,48 29.155,35
XINSA 76.939,44 77.815,21 -1,13 78.800,06 76.961,75
XKAGT 44.542,80 45.004,29 -1,03 45.142,49 44.542,80
XKMYA 79.295,48 78.987,41 0,39 79.633,29 78.491,12
XKURY 78.227,06 78.564,97 -0,43 79.194,38 78.097,13
XMADN 27.533,65 27.827,14 -1,05 28.108,71 27.519,26
XMANA 146.317,13 148.290,66 -1,33 148.936,06 145.188,50
XMESY 136.931,91 136.943,27 -0,01 137.970,81 136.780,97
XSADA 88.251,63 88.474,26 -0,25 89.164,88 87.790,94
XSANK 99.808,56 99.594,48 0,21 100.446,94 99.656,75
XSANT 41.956,41 41.669,93 0,69 42.150,31 41.334,28
XSBAL 77.663,00 76.750,18 1,19 77.893,25 76.943,19
XSBUR 172.067,31 171.386,19 0,40 173.449,38 171.840,13
XSDNZ 70.771,06 71.223,73 -0,64 71.416,38 69.859,94
XSGRT 227.727,92 226.705,69 0,45 227.813,84 226.589,98
XSIST 85.261,19 84.945,72 0,37 85.689,69 85.167,31
XSIZM 108.922,56 108.229,13 0,64 109.355,56 108.554,25
XSKAY 199.784,94 199.620,88 0,08 200.789,94 197.847,00
XSKOC 155.552,38 154.687,64 0,56 156.343,25 153.808,31
XSKON 56.162,53 55.386,65 1,40 56.376,04 55.685,98
XSPOR 72.409,56 68.797,21 5,25 72.409,56 69.716,13
XSTKR 155.766,94 154.636,06 0,73 156.558,50 154.805,69
XTAST 81.317,99 81.326,14 -0,01 81.700,78 81.085,11
XTCRT 143.817,56 145.199,31 -0,95 146.294,58 143.414,70
XTEKS 18.731,93 18.925,07 -1,02 19.051,57 18.704,54
XTM25 127.035,63 127.790,47 -0,59 128.474,88 126.579,81
XTMTU 95.387,00 95.899,97 -0,53 96.681,06 95.386,19
XTRZM 7.601,37 7.658,85 -0,75 7.722,77 7.587,94
XTUMY 122.586,63 122.238,98 0,28 123.065,88 122.522,50
XU030 108.783,82 109.112,23 -0,30 110.107,26 108.590,32
XU050 84.826,94 85.016,53 -0,22 85.787,98 84.697,56
XU100 88.588 88.830 -0,27 89.578 88.477
XUHIZ 55.664,66 55.591,36 0,13 56.030,96 55.537,02
XULAS 61.762,79 61.669,78 0,15 62.434,40 61.646,46
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 117.925,81 118.401,22 -0,40 119.673,56 117.900,13
XUSIN 94.196,80 94.315,31 -0,13 94.839,33 93.875,84
XUTEK 70.893,55 71.326,54 -0,61 71.970,27 70.886,99
XUTUM 89.830,76 90.036,82 -0,23 90.776,90 89.725,67
XYORT 26.561,48 26.359,10 0,77 26.750,80 26.270,38
XYUZO 113.519,06 113.657,62 -0,12 114.257,88 113.494,69
TAKİP ET
Yukarı