TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 162.184,10 162.763,40 -0,36 163.468,90 161.273,40
XBLSM 28.044,00 28.013,06 0,11 28.411,99 27.988,46
XELKT 3.531,99 3.580,91 -1,37 3.612,96 3.531,99
XGIDA 120.974,60 120.445,23 0,44 121.743,98 119.407,07
XGMYO 42.334,70 42.276,07 0,14 42.598,02 42.045,95
XHARZ 181.483,90 181.596,02 -0,06 184.799,84 178.173,13
XHOLD 87.434,72 87.864,01 -0,49 88.247,88 87.195,10
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 36.628,94 37.877,32 -3,30 37.195,73 36.379,78
XINSA 89.583,43 89.228,82 0,40 89.583,43 88.526,88
XKAGT 54.537,16 54.383,46 0,28 55.028,99 54.140,43
XKMYA 108.459,30 108.222,38 0,22 108.852,51 106.958,29
XKURY 95.839,55 95.679,92 0,17 96.524,00 95.112,46
XMADN 52.846,64 51.588,00 2,44 53.784,97 51.765,37
XMANA 235.648,60 232.784,14 1,23 237.084,23 231.783,95
XMESY 159.570,00 159.578,38 -0,01 160.885,45 158.505,19
XSADA 144.608,60 141.965,45 1,86 145.041,45 141.634,80
XSANK 145.899,50 143.520,66 1,66 147.026,63 143.890,52
XSANT 54.887,38 54.739,50 0,27 55.212,38 54.169,02
XSBAL 87.905,14 87.673,56 0,26 88.624,13 87.645,20
XSBUR 203.375,70 205.447,44 -1,01 206.781,70 202.753,09
XSDNZ 73.926,61 74.923,18 -1,33 75.065,39 73.870,47
XSGRT 263.517,20 263.773,16 -0,10 264.654,28 262.909,91
XSIST 106.505,20 107.579,38 -1,00 107.293,70 106.145,10
XSIZM 160.310,40 157.770,11 1,61 160.637,77 157.352,17
XSKAY 421.228,80 426.193,34 -1,16 427.816,31 419.020,28
XSKOC 213.496,80 214.363,16 -0,40 215.260,97 210.737,91
XSKON 81.022,87 80.885,74 0,17 84.259,68 79.282,59
XSPOR 57.762,67 57.140,31 1,09 58.376,26 57.069,54
XSTKR 179.974,20 177.028,13 1,66 181.118,34 176.443,84
XTAST 79.749,29 80.097,14 -0,43 80.374,49 79.523,28
XTCRT 197.426,30 197.811,81 -0,19 199.644,95 196.669,67
XTEKS 29.916,57 29.805,57 0,37 30.006,97 29.577,94
XTM25 152.021,00 151.453,94 0,37 153.024,98 150.656,53
XTMTU 109.671,80 109.686,63 -0,01 110.517,56 109.137,83
XTRZM 7.762,83 7.744,33 0,24 7.806,79 7.685,05
XTUMY 145.630,80 144.814,61 0,56 146.216,55 145.201,48
XU030 134.644,70 135.323,80 -0,50 135.635,23 134.250,59
XU050 104.955,40 105.352,32 -0,38 105.686,53 104.608,47
XU100 109.330 109.666 -0,31 110.051 108.927
XUHIZ 79.054,06 79.985,22 -1,16 79.783,69 78.835,67
XULAS 146.232,40 146.817,05 -0,40 148.230,28 145.268,97
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 128.983,20 129.434,25 -0,35 130.003,65 128.544,17
XUSIN 122.364,10 121.768,06 0,49 122.981,97 121.113,45
XUTEK 133.241,60 132.089,56 0,87 135.397,86 132.274,58
XUTUM 110.521,10 110.777,05 -0,23 111.213,86 110.130,01
XYORT 26.164,16 25.990,86 0,67 26.330,13 25.877,94
XYUZO 138.225,10 137.318,45 0,66 138.675,30 136.923,55
TAKİP ET
Yukarı