TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 170.966,30 171.675,00 -0,41 173.527,50 169.982,10
XBLSM 28.797,36 28.688,36 0,38 28.887,34 28.488,66
XELKT 3.576,48 3.602,88 -0,73 3.637,38 3.576,48
XGIDA 123.448,50 123.692,73 -0,20 124.480,53 123.448,50
XGMYO 42.998,09 42.674,30 0,76 43.471,34 42.780,07
XHARZ 209.047,38 208.028,86 0,49 211.932,13 204.649,80
XHOLD 83.308,63 83.388,00 -0,10 83.790,77 82.761,50
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 35.394,41 35.486,93 -0,26 35.654,31 35.170,79
XINSA 83.612,25 83.003,49 0,73 83.878,49 82.849,26
XKAGT 59.730,86 60.004,34 -0,46 60.697,97 59.444,15
XKMYA 113.808,44 113.799,31 0,01 114.750,09 112.943,69
XKURY 97.217,88 97.214,82 0,00 97.924,84 96.759,38
XMADN 60.547,97 59.071,55 2,50 61.269,45 58.836,92
XMANA 217.542,31 217.563,47 -0,01 219.528,94 216.899,31
XMESY 153.391,75 153.208,56 0,12 154.493,33 153.191,63
XSADA 123.317,56 124.831,36 -1,21 125.682,63 123.189,38
XSANK 146.196,44 144.223,31 1,37 146.659,95 144.443,09
XSANT 63.159,31 63.250,64 -0,14 64.144,69 62.378,72
XSBAL 98.400,00 99.653,38 -1,26 100.253,27 97.955,06
XSBUR 193.736,94 194.353,19 -0,32 195.715,64 193.736,94
XSDNZ 78.492,44 78.054,97 0,56 79.375,86 78.191,06
XSGRT 259.405,25 259.353,16 0,02 259.946,09 255.621,06
XSIST 100.129,81 100.296,27 -0,17 100.695,01 99.714,75
XSIZM 149.605,00 148.112,13 1,01 150.584,86 148.444,13
XSKAY 385.956,13 381.815,91 1,08 385.956,13 382.598,88
XSKOC 225.469,19 225.138,77 0,15 226.926,55 223.283,38
XSKON 59.603,66 59.751,68 -0,25 60.093,96 59.456,83
XSPOR 65.259,23 65.348,35 -0,14 65.858,91 65.182,86
XSTKR 182.329,81 183.206,19 -0,48 184.981,72 182.032,56
XTAST 82.154,19 82.811,21 -0,79 83.249,18 82.154,19
XTCRT 203.374,69 201.111,20 1,13 203.374,69 201.217,63
XTEKS 28.896,32 28.724,71 0,60 29.026,72 28.709,22
XTM25 147.027,69 146.968,38 0,04 148.252,13 146.650,56
XTMTU 109.992,13 109.881,44 0,10 110.814,98 109.475,88
XTRZM 8.912,64 8.935,11 -0,25 9.051,31 8.831,85
XTUMY 141.974,44 142.389,55 -0,29 142.863,52 141.861,31
XU030 133.173,06 133.043,63 0,10 134.159,61 132.388,56
XU050 103.986,38 103.905,76 0,08 104.747,92 103.405,69
XU100 108.489 108.434 0,05 109.273 107.918
XUHIZ 73.483,50 73.304,64 0,24 73.740,43 73.081,56
XULAS 103.533,38 104.047,91 -0,49 106.010,55 103.187,88
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 131.200,88 131.474,47 -0,21 132.602,56 130.495,56
XUSIN 122.376,56 122.311,52 0,05 123.073,78 121.942,50
XUTEK 125.356,88 122.871,71 2,02 125.613,96 123.234,23
XUTUM 109.502,06 109.478,03 0,02 110.264,85 108.976,31
XYORT 28.445,12 28.822,05 -1,31 29.066,98 28.249,57
XYUZO 139.391,50 139.637,38 -0,18 140.379,97 139.070,31
TAKİP ET
Yukarı