TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 172.301,90 170.039,80 1,33 172.301,90 169.819,70
XBLSM 28.344,99 28.293,41 0,18 28.469,00 28.253,50
XELKT 3.644,76 3.608,99 0,99 3.649,73 3.604,78
XGIDA 130.524,13 128.173,91 1,83 130.524,13 128.072,23
XGMYO 43.893,84 44.014,77 -0,27 44.474,19 43.710,38
XHARZ 178.634,44 176.940,45 0,96 181.515,75 176.595,14
XHOLD 80.734,63 80.612,88 0,15 80.730,56 80.056,63
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 29.731,26 29.844,70 -0,38 29.731,26 29.701,51
XINSA 82.099,69 82.720,43 -0,75 83.110,81 82.082,75
XKAGT 51.339,28 51.149,87 0,37 51.568,02 51.215,59
XKMYA 97.383,44 95.956,60 1,49 97.383,44 95.899,53
XKURY 89.675,44 88.312,33 1,54 89.675,44 88.312,33
XMADN 30.011,14 29.864,10 0,49 30.908,11 29.786,37
XMANA 173.000,75 165.391,45 4,60 173.237,44 165.071,63
XMESY 151.301,50 151.414,66 -0,07 151.324,44 150.500,50
XSADA 130.199,75 130.587,69 -0,30 131.966,69 130.199,75
XSANK 123.768,50 122.695,13 0,87 123.768,50 122.322,31
XSANT 52.986,04 52.920,82 0,12 53.216,87 52.594,74
XSBAL 86.139,81 85.732,18 0,48 86.420,81 85.126,63
XSBUR 187.168,88 188.304,84 -0,60 189.623,97 186.649,69
XSDNZ 79.957,75 79.845,05 0,14 80.773,06 79.794,89
XSGRT 249.904,38 249.484,23 0,17 249.904,38 248.265,81
XSIST 93.642,56 93.196,82 0,48 93.642,56 93.121,14
XSIZM 131.476,94 129.677,20 1,39 132.234,81 128.180,87
XSKAY 268.871,56 263.507,97 2,04 268.494,06 261.803,44
XSKOC 182.454,69 181.067,06 0,77 182.454,69 180.857,55
XSKON 56.788,91 56.933,30 -0,25 57.629,74 56.933,30
XSPOR 61.058,29 60.600,74 0,76 61.239,66 60.743,46
XSTKR 160.546,31 161.827,20 -0,79 162.209,25 160.428,94
XTAST 80.377,88 80.095,04 0,35 80.506,19 79.987,75
XTCRT 175.329,63 175.933,27 -0,34 176.468,13 173.646,69
XTEKS 24.584,36 24.337,11 1,02 24.626,40 24.253,62
XTM25 140.114,19 138.639,80 1,06 140.118,81 138.420,94
XTMTU 107.047,31 106.055,04 0,94 107.047,31 105.882,25
XTRZM 7.924,72 7.873,04 0,66 8.319,16 7.892,57
XTUMY 132.658,13 132.099,77 0,42 132.712,00 131.954,81
XU030 123.564,88 122.292,82 1,04 123.053,38 122.220,16
XU050 96.533,63 95.562,37 1,02 96.533,63 95.342,59
XU100 100.618 99.639 0,98 100.428 99.601
XUHIZ 63.066,01 62.994,23 0,11 63.066,01 62.713,13
XULAS 82.518,88 80.553,21 2,44 82.330,63 78.993,73
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 130.693,94 129.625,84 0,82 130.693,94 129.421,44
XUSIN 108.348,63 106.541,39 1,70 108.348,63 106.541,39
XUTEK 103.223,94 103.202,16 0,02 103.547,19 102.972,19
XUTUM 101.623,19 100.679,35 0,94 101.623,19 100.652,08
XYORT 25.600,12 25.143,78 1,81 25.600,12 25.039,88
XYUZO 128.882,38 128.042,95 0,66 128.986,44 127.910,88
TAKİP ET
Yukarı