Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57019309 | 923298711.98 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 29,78 | 29,60 | 0.61 | 29,96 | 29,34 | 6590241 | 195207638.18 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 12,32 | 11,20 | 10 | 12,32 | 11,20 | 57258974 | 686191983.52 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 202,60 | 196,90 | 2.89 | 202,60 | 195,90 | 16105 | 3217861.9 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,08 | 10,07 | 0.1 | 10,24 | 10,05 | 16516402 | 167224290.48 |
| AKSEN AKSA ENERJI URETIM A.S. | 60,95 | 62,25 | -2.09 | 62,60 | 60,55 | 7338149 | 450154449.35 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,50 | 7,50 | 0 | 7,54 | 7,47 | 795388 | 5957085.57 |
| ALARK ALARKO HOLDING A.S. | 97,35 | 95,70 | 1.72 | 98,20 | 96,25 | 8429085 | 821626963.3 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,24 | 8,20 | 0.49 | 8,29 | 8,20 | 7684103 | 63432720.99 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 23,86 | 23,64 | 0.93 | 23,86 | 23,50 | 4093795 | 97070267.98 |
| ARCLK ARCELIK A.S. | 109,30 | 108,40 | 0.83 | 110,70 | 108,50 | 2869600 | 314350185.4 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 2,71 | 2,74 | -1.09 | 2,77 | 2,70 | 7624083 | 20749429.18 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 204,00 | 204,90 | -0.44 | 207,10 | 203,30 | 16173224 | 3315730494.9 |
| ASTOR ASTOR ENERJI A.S. | 104,30 | 103,00 | 1.26 | 104,60 | 102,50 | 26101712 | 2698773718 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 55,75 | 55,20 | 1 | 56,45 | 55,25 | 584056 | 32566339.05 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 52,35 | 53,75 | -2.6 | 54,00 | 51,95 | 381753 | 20200633.5 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 19,87 | 19,56 | 1.58 | 20,00 | 19,48 | 2228321 | 44089685.41 |
| AYGAZ AYGAZ A.S. | 214,80 | 212,50 | 1.08 | 216,80 | 213,00 | 167049 | 35957609.9 |
