Advertisement

TÜM PARİTELER

PARİTE Son Kapanış % Yüksek Düşük
AUD/CHF 0,6410 0,6478 -1,05 0,6507 0,6409
AUD/GBP 0,5424 0,5465 -0,74 0,5489 0,5423
AUD/JPY 73,4790 74,4350 -1,28 74,6310 73,3930
AUD/USD 0,7042 0,7129 -1,22 0,7157 0,7038
CAD/CHF 0,6836 0,6892 -0,81 0,6900 0,6827
CAD/JPY 78,3530 79,1950 -1,06 79,2730 78,2250
CHF/JPY 114,6260 114,9090 -0,25 115,0290 114,1970
CNY/TRY 1,23 1,22 0,76 1,24 1,22
EUR/AUD 1,6686 1,6547 0,84 1,6686 1,6461
EUR/CAD 1,5648 1,5552 0,61 1,5656 1,5523
EUR/CHF 1,0696 1,0718 -0,21 1,0720 1,0677
EUR/GBP 0,9050 0,9042 0,09 0,9076 0,9015
EUR/JPY 122,60 123,16 -0,45 123,19 122,19
EUR/SAR 4,4075 4,4231 -0,36 4,4243 4,3940
EUR/USD 1,1753 1,1795 -0,37 1,1798 1,1718
GBP/AUD 1,8438 1,8299 0,76 1,8441 1,8217
GBP/CAD 1,7291 1,7198 0,54 1,7323 1,7155
GBP/CHF 1,1819 1,1853 -0,29 1,1884 1,1784
GBP/EUR 1,1050 1,1058 -0,07 1,1093 1,1018
GBP/JPY 135,4770 136,2110 -0,54 136,2840 134,8880
GBP/USD 1,2985 1,3044 -0,45 1,3064 1,2917
USD/AUD 1,4200 1,4028 1,23 1,4206 1,3973
USD/BRL 5,7619 5,7064 0,97 5,7906 5,7030
USD/CAD 1,3316 1,3185 0,99 1,3334 1,3180
USD/CHF 0,9102 0,9087 0,17 0,9128 0,9085
USD/CNH 0,00 0,00 0,00 0,00 0,00
USD/CNY 6,73 6,71 0,35 6,73 6,71
USD/CZK 23,37 23,17 0,88 23,46 23,14
USD/DKK 6,3357 6,3081 0,44 6,3519 6,3068
USD/EUR 0,8510 0,8479 0,37 0,8534 0,8476
USD/GBP 0,7701 0,7665 0,47 0,7741 0,7655
USD/HUF 313,87 309,43 1,43 314,01 306,43
USD/JPY 104,34 104,42 -0,08 104,56 104,11
USD/KWD 0,3060 0,3060 -0,07 0,3060 0,3056
USD/MXN 21,26 21,01 1,18 21,37 20,99
USD/NOK 9,3681 9,1754 2,10 9,3849 9,1644
USD/PLN 3,9431 3,8887 1,40 3,9554 3,8844
USD/RUB 79,19 77,29 2,46 79,20 77,11
USD/SAR 3,7504 3,7503 0,00 3,7506 3,7502
USD/SEK 8,8465 8,7249 1,39 8,8631 8,7215
USD/ZAR 16,39 16,20 1,16 16,50 16,18