Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,14 | 11,29 | -1.33 | 11,35 | 11,09 | 4.857.232 | 54.292.785 |
| A1YEN A1 YEN. ENERJI | 29,28 | 29,50 | -0.75 | 29,64 | 29,14 | 1.659.328 | 48.784.638 |
| ACSEL ACIPAYAM SELULOZ | 100,90 | 99,95 | 0.95 | 102,00 | 99,75 | 192.729 | 19.375.935 |
| ADEL ADEL KALEMCILIK | 31,20 | 31,22 | -0.06 | 31,54 | 31,10 | 974.146 | 30.460.614 |
| ADESE ADESE GAYRIMENKUL | 1,70 | 1,66 | 2.41 | 1,72 | 1,61 | 285.052.491 | 473.207.649 |
| ADGYO ADRA GMYO | 45,70 | 45,72 | -0.04 | 45,96 | 45,08 | 321.646 | 14.628.397 |
| AEFES ANADOLU EFES | 16,52 | 16,80 | -1.67 | 16,90 | 16,44 | 56.029.463 | 929.461.133 |
| AFYON AFYON CIMENTO | 13,29 | 13,27 | 0.15 | 13,32 | 13,15 | 2.258.945 | 29.837.849 |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | 211,00 | 4.64 | 220,80 | 210,60 | 991.950 | 213.635.407 |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | 30,08 | -0.2 | 30,30 | 29,68 | 5.838.517 | 174.961.692 |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 6,97 | 3.3 | 7,20 | 6,94 | 20.167.899 | 142.433.883 |
| AGYO ATAKULE GMYO | 7,13 | 7,05 | 1.13 | 7,16 | 7,06 | 308.163 | 2.193.556 |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | 23,68 | 1.77 | 24,10 | 23,44 | 2.390.939 | 56.626.352 |
| AHSGY AHES GMYO | 15,60 | 15,81 | -1.33 | 16,27 | 15,51 | 2.777.044 | 43.953.849 |
| AKBNK AKBANK | 71,80 | 71,15 | 0.91 | 71,95 | 70,85 | 85.809.859 | 6.140.509.840 |
| AKCNS AKCANSA | 154,50 | 153,30 | 0.78 | 155,70 | 153,50 | 289.651 | 44.775.791 |
| AKENR AKENERJI | 11,37 | 11,38 | -0.09 | 12,10 | 11,27 | 24.801.227 | 288.993.691 |
| AKFGY AKFEN GMYO | 2,72 | 2,71 | 0.37 | 2,72 | 2,68 | 15.418.820 | 41.640.928 |
| AKFIS AKFEN INSAAT | 21,40 | 21,40 | 0 | 21,44 | 21,26 | 1.038.130 | 22.161.908 |
| AKFYE AKFEN YEN. ENERJI | 17,17 | 17,27 | -0.58 | 17,31 | 17,08 | 1.809.312 | 31.012.945 |
