Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
A1CAP
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
8,39
8,36
0.36
8,66
8,35
21.031.020
178.136.770
A1YEN
A1 YENILENEBILIR ENERJI URET
27,42
27,24
0.66
27,88
27,10
1.845.199
50.749.113
ACSEL
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S.
104,60
100,80
3.77
109,40
100,60
624.945
66.197.003
ADEL
ADEL KALEMCILIK TICARET VE SANAYI A.S.
28,22
28,20
0.07
28,46
28,08
1.174.561
33.195.168
ADESE
ADESE GAYRIMENKUL YATIRIM A.S.
12,40
11,28
9.93
12,40
11,28
128.909.144
1.549.107.025
ADGYO
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34,52
33,66
2.55
34,90
33,88
1.047.423
36.087.942
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,20
15,69
-3.12
15,72
15,19
43.719.205
670.859.113
AFYON
AFYON CIMENTO SANAYI T.A.S.
13,82
13,89
-0.5
14,02
13,75
2.495.602
34.673.079
AGESA
AGESA HAYAT VE EMEKLILIK A.S.
152,50
150,40
1.4
155,30
150,40
368.659
56.565.064
AGHOL
AG ANADOLU GRUBU HOLDING A.S.
266,00
273,50
-2.74
274,75
266,00
416.772
111.834.607
AGROT
AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S.
7,21
7,26
-0.69
7,49
7,21
15.441.247
112.497.342
AGYO
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6,78
6,82
-0.59
6,84
6,74
782.202
5.313.221
AHGAZ
AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S.
26,64
26,80
-0.6
27,02
26,62
1.937.984
51.883.159
AHSGY
AHES GAYRIMENKUL YATIRIM ORT
21,20
20,90
1.44
21,76
20,82
2.237.180
47.758.591
AKBNK
AKBANK T.A.S.
66,90
69,75
-4.09
69,70
66,85
89.913.681
6.087.913.718
AKCNS
AKCANSA CIMENTO SANAYI VE TICARET A.S.
137,50
138,50
-0.72
139,90
137,00
234.231
32.301.429
AKENR
AKENERJI ELEKTRIK URETIM A.S.
11,64
11,70
-0.51
11,88
11,64
6.260.911
73.431.271
AKFGY
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2,69
2,65
1.51
2,80
2,67
47.111.709
129.573.322
AKFIS
AKFEN INSAAT TURIZM VE TICAR
21,78
21,70
0.37
21,86
21,66
4.598.290
100.031.051
AKFYE
AKFEN YENILENEBILIR ENERJI A.S.
16,23
16,42
-1.16
16,53
16,23
3.499.590
57.097.276