HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
A1CAP 24,22 24,28 -0,25 24,44 24,20 117.782 2.863.339
ACSEL 107,70 109,00 -1,19 109,80 107,50 20.146 2.188.312
ADEL 43,30 42,62 1,60 43,28 42,70 2.690.198 115.700.786
ADESE 1,83 1,85 -1,08 1,85 1,83 5.555.034 10.222.400
ADGYO 31,94 32,00 -0,19 33,00 31,78 304.284 9.753.800
AEFES 184,80 191,50 -3,50 191,00 184,80 724.647 135.309.288
AFYON 16,71 16,35 2,20 16,73 16,37 2.764.189 45.694.584
AGESA 105,80 100,70 5,06 107,80 104,60 636.674 67.656.232
AGHOL 283,00 287,00 -1,39 286,75 282,25 89.929 25.549.375
AGROT 14,38 15,09 -4,71 15,17 14,37 11.247.854 165.430.671
AGYO 7,15 7,10 0,70 7,21 7,02 296.636 2.120.042
AHGAZ 19,81 19,63 0,92 19,85 19,51 1.125.419 22.193.193
AKBNK 49,18 49,92 -1,48 49,78 49,06 18.191.179 899.809.752
AKCNS 155,20 156,30 -0,70 157,70 154,80 56.348 8.802.115
AKENR 11,62 11,70 -0,68 11,95 11,58 4.247.648 49.889.639


Advertisement