HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	8,45	9,25	-8,65	9,25	8,34	371.108	3.252.517
ADANA	12,19	11,09	9,92	12,19	11,11	6.189.772	73.348.560
ADBGR	8,62	7,84	9,95	8,62	7,85	1.417.371	11.934.321
ADEL	14,85	16,09	-7,71	16,10	14,71	232.434	3.551.699
ADESE	1,77	1,96	-9,69	1,94	1,77	17.111.402	30.951.512
ADNAC	2,09	2,05	1,95	2,18	2,06	20.263.713	43.187.514
AEFES	17,97	18,70	-3,90	19,15	17,97	3.176.846	58.675.204
AFYON	3,59	3,98	-9,80	3,98	3,59	42.307.014	156.143.516
AGHOL	17,00	17,47	-2,69	17,60	16,36	871.709	14.700.836
AGYO	2,06	2,28	-9,65	2,26	2,06	819.106	1.725.172
AKBNK	4,70	5,02	-6,37	5,02	4,70	242.225.092	1.173.509.761
AKCNS	10,35	11,50	-10,00	11,58	10,35	1.145.246	12.253.054
AKENR	1,53	1,67	-8,38	1,79	1,52	55.362.234	92.074.978
AKFGY	2,90	3,22	-9,94	3,21	2,90	1.439.894	4.309.168
AKGRT	6,88	7,30	-5,75	7,36	6,66	3.046.473	21.430.837