HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	13,42	12,20	10,00	13,42	12,35	289.081	3.809.436
ADEL	20,00	18,79	6,44	20,30	18,79	1.111.303	21.824.638
ADESE	2,31	2,10	10,00	2,31	2,11	161.946.245	365.215.516
AEFES	20,78	20,70	0,39	20,92	20,70	537.221	11.166.757
AFYON	4,06	4,02	1,00	4,11	4,03	18.489.638	75.153.541
AGHOL	18,30	17,92	2,12	18,45	17,95	807.016	14.727.879
AGYO	2,30	2,30	0,00	2,33	2,29	2.858.090	6.589.461
AKBNK	4,79	4,74	1,05	4,81	4,74	25.949.141	123.928.714
AKCNS	13,07	12,87	1,55	13,26	12,90	1.109.237	14.477.051
AKENR	2,03	2,00	1,50	2,06	1,99	42.472.093	86.136.072
AKFGY	3,54	3,51	0,85	3,66	3,49	1.867.566	6.661.640
AKGRT	7,29	7,28	0,14	7,34	7,28	599.343	4.374.982
AKMGY	64,00	58,20	9,97	64,00	58,50	118.582	7.314.375
AKSA	7,10	7,01	1,28	7,22	7,03	3.159.872	22.503.126
AKSEN	5,82	5,70	2,11	5,84	5,73	9.913.734	57.286.804