Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | 10,03 | 1.3 | 10,30 | 10,04 | 4.379.880 | 44.508.906 |
| A1YEN A1 YEN. ENERJI | 3,18 | 3,16 | 0.63 | 3,23 | 3,17 | 7.633.874 | 24.388.892 |
| AAGYO | 17,10 | 17,07 | 0.18 | 17,19 | 17,06 | 2.841.276 | 48.593.992 |
| ACSEL ACIPAYAM SELULOZ | 151,90 | 151,40 | 0.33 | 156,30 | 151,00 | 130.094 | 19.835.828 |
| ADEL ADEL KALEMCILIK | 33,30 | 33,12 | 0.54 | 33,44 | 32,88 | 1.017.206 | 33.772.361 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,01 | 0 | 1,02 | 1,00 | 68.406.381 | 69.055.889 |
| ADGYO ADRA GMYO | 55,90 | 54,75 | 2.1 | 56,25 | 54,65 | 312.166 | 17.343.601 |
| AEFES ANADOLU EFES | 21,28 | 21,06 | 1.04 | 21,44 | 20,92 | 12.538.078 | 266.397.398 |
| AFYON AFYON CIMENTO | 12,87 | 12,77 | 0.78 | 12,90 | 12,75 | 597.186 | 7.658.943 |
| AGESA AGESA HAYAT EMEKLILIK | 256,00 | 257,00 | -0.39 | 257,00 | 254,25 | 44.386 | 11.337.734 |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | 33,72 | 0.42 | 34,38 | 33,40 | 1.549.572 | 52.757.084 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 2,80 | 0.71 | 2,83 | 2,80 | 8.329.592 | 23.447.577 |
| AGYO ATAKULE GMYO | 8,23 | 8,33 | -1.2 | 8,38 | 7,95 | 161.682 | 1.332.337 |
| AHGAZ AHLATCI DOGALGAZ | 33,88 | 34,14 | -0.76 | 34,52 | 33,82 | 2.066.026 | 70.763.672 |
| AHSGY AHES GMYO | 18,96 | 18,93 | 0.16 | 19,32 | 18,85 | 608.813 | 11.594.152 |
| AKBNK AKBANK | 80,45 | 78,00 | 3.14 | 81,10 | 78,10 | 78.256.653 | 6.250.609.190 |
| AKCNS AKCANSA | 223,90 | 224,40 | -0.22 | 230,00 | 220,20 | 356.657 | 80.297.129 |
| AKENR AKENERJI | 12,86 | 12,81 | 0.39 | 12,98 | 12,50 | 3.280.396 | 42.162.788 |
| AKFGY AKFEN GMYO | 2,88 | 2,85 | 1.05 | 2,88 | 2,85 | 7.042.468 | 20.166.529 |
| AKFIS AKFEN INSAAT | 66,05 | 66,05 | 0 | 66,50 | 65,40 | 733.249 | 48.293.127 |