A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
---|---|---|---|---|---|---|---|
ACSEL | 20,86 | 21,02 | -0,76 | 21,14 | 20,50 | 129.660 | 2.701.966 |
ADEL | 26,26 | 26,52 | -0,98 | 26,90 | 26,02 | 268.735 | 7.111.935 |
ADESE | 3,04 | 3,09 | -1,62 | 3,12 | 3,04 | 3.746.001 | 11.533.522 |
AEFES | 25,20 | 25,70 | -1,95 | 26,10 | 25,04 | 1.789.379 | 45.566.129 |
AFYON | 4,88 | 4,97 | -1,81 | 5,02 | 4,85 | 14.403.217 | 71.139.396 |
AGHOL | 28,32 | 28,36 | -0,14 | 29,42 | 28,18 | 1.125.821 | 32.406.635 |
AGYO | 3,90 | 3,94 | -1,02 | 4,01 | 3,87 | 4.487.882 | 17.600.644 |
AKBNK | 6,12 | 6,32 | -3,16 | 6,34 | 6,10 | 94.427.128 | 585.169.720 |
AKCNS | 19,35 | 18,80 | 2,93 | 19,44 | 18,90 | 1.855.731 | 35.644.478 |
AKENR | 2,00 | 2,05 | -2,44 | 2,07 | 1,98 | 8.523.037 | 17.251.899 |
AKFGY | 4,36 | 4,42 | -1,36 | 4,45 | 4,36 | 668.543 | 2.939.820 |
AKGRT | 9,76 | 9,83 | -0,71 | 10,02 | 9,66 | 2.138.089 | 21.037.381 |
AKMGY | 60,80 | 60,85 | -0,08 | 62,20 | 60,15 | 48.919 | 2.985.824 |
AKSA | 16,79 | 16,66 | 0,78 | 16,99 | 16,40 | 3.358.704 | 56.112.335 |
AKSEN | 11,30 | 11,14 | 1,44 | 11,54 | 11,18 | 12.112.922 | 137.653.294 |