HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	9,58	9,45	1,38	9,68	9,43	478.324	4.560.789
ADANA	12,19	11,09	9,92	12,19	11,11	6.189.772	73.348.560
ADBGR	8,62	7,84	9,95	8,62	7,85	1.417.371	11.934.321
ADEL	15,35	15,35	0,00	15,60	14,95	653.237	9.971.245
ADESE	2,17	2,00	8,50	2,19	2,01	83.084.343	173.657.248
ADNAC	2,09	2,05	1,95	2,18	2,06	20.263.713	43.187.514
AEFES	21,54	21,12	1,99	21,68	21,22	2.189.200	47.081.315
AFYON	3,88	3,66	6,01	3,94	3,64	89.210.478	336.872.948
AGHOL	20,12	20,00	0,60	20,28	20,06	212.086	4.277.541
AGYO	2,24	2,21	1,36	2,27	2,21	5.220.676	11.695.446
AKBNK	6,00	5,94	1,01	6,02	5,95	30.177.371	180.817.438
AKCNS	13,03	12,94	0,70	13,13	12,90	890.342	11.571.327
AKENR	1,75	1,71	2,34	1,80	1,73	31.093.718	54.732.072
AKFGY	4,04	3,93	2,80	4,09	3,91	3.497.250	14.017.689
AKGRT	7,18	6,97	3,01	7,23	7,01	1.347.404	9.601.895