Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,12 | 16,10 | 0.12 | 16,57 | 15,92 | 7.884.903 | 127.702.340 |
| A1YEN A1 YEN. ENERJI | 30,94 | 30,80 | 0.45 | 31,20 | 30,74 | 1.076.788 | 33.255.781 |
| ACSEL ACIPAYAM SELULOZ | 114,80 | 111,70 | 2.78 | 118,80 | 113,40 | 404.632 | 46.824.127 |
| ADEL ADEL KALEMCILIK | 37,64 | 35,08 | 7.3 | 37,96 | 35,24 | 3.857.122 | 142.448.394 |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,18 | 0 | 1,21 | 1,17 | 283.002.416 | 335.143.834 |
| ADGYO ADRA GMYO | 63,80 | 62,15 | 2.65 | 64,60 | 62,20 | 490.846 | 31.293.258 |
| AEFES ANADOLU EFES | 20,42 | 20,18 | 1.19 | 20,70 | 20,38 | 27.937.334 | 573.825.098 |
| AFYON AFYON CIMENTO | 14,63 | 14,44 | 1.32 | 14,70 | 14,47 | 1.236.428 | 18.102.342 |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | 243,30 | -1.19 | 243,10 | 238,60 | 363.437 | 87.408.047 |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | 34,90 | 1.95 | 35,84 | 34,90 | 4.936.658 | 174.857.565 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 3,16 | 2.85 | 3,27 | 3,18 | 20.681.986 | 66.985.400 |
| AGYO ATAKULE GMYO | 7,75 | 7,70 | 0.65 | 7,79 | 7,66 | 221.012 | 1.707.037 |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | 25,16 | -0.08 | 25,32 | 25,08 | 1.881.585 | 47.396.049 |
| AHSGY AHES GMYO | 25,46 | 24,20 | 5.21 | 25,50 | 24,28 | 714.699 | 17.902.160 |
| AKBNK AKBANK | 85,05 | 83,85 | 1.43 | 86,35 | 84,75 | 81.124.770 | 6.944.902.129 |
| AKCNS AKCANSA | 205,70 | 195,30 | 5.33 | 206,20 | 197,30 | 1.624.305 | 327.777.709 |
| AKENR AKENERJI | 11,32 | 11,07 | 2.26 | 11,50 | 11,13 | 10.751.487 | 121.933.332 |
| AKFGY AKFEN GMYO | 2,99 | 2,96 | 1.01 | 3,01 | 2,97 | 14.163.715 | 42.289.234 |
| AKFIS AKFEN INSAAT | 22,44 | 22,18 | 1.17 | 22,54 | 22,18 | 1.124.069 | 25.154.651 |
| AKFYE AKFEN YEN. ENERJI | 19,11 | 19,03 | 0.42 | 19,27 | 18,96 | 4.669.384 | 89.084.875 |
