Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ACSEL 17,89 17,90 -0,06 17,98 17,65 47.532 846.433
ADEL 23,14 23,16 -0,09 23,44 23,00 38.450 891.923
ADESE 1,81 1,81 0,00 1,84 1,79 4.219.706 7.637.306
AEFES 25,18 25,20 -0,08 25,26 24,88 431.157 10.817.097
AFYON 4,13 4,17 -0,96 4,19 4,10 3.529.558 14.600.759
AGHOL 25,38 25,40 -0,08 25,50 24,96 344.781 8.682.224
AGYO 2,51 2,49 0,80 2,55 2,47 684.653 1.712.606
AKBNK 5,03 5,04 -0,20 5,05 5,01 15.501.634 78.045.050
AKCNS 18,75 18,60 0,81 18,78 18,40 181.666 3.367.944
AKENR 1,53 1,54 -0,65 1,55 1,52 1.534.459 2.347.342
AKFGY 3,99 4,04 -1,24 4,03 3,98 79.051 316.358
AKGRT 8,00 7,89 1,39 8,00 7,83 268.874 2.127.972
AKMGY 46,40 46,46 -0,13 47,04 46,00 4.829 223.817
AKSA 15,46 15,13 2,18 15,47 15,12 1.525.700 23.319.475
AKSEN 13,42 12,90 4,03 13,48 12,95 6.825.784 90.491.739