HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	10,84	10,76	0,74	11,19	10,32	798.492	8.627.989
ADANA	12,19	11,09	9,92	12,19	11,11	6.189.772	73.348.560
ADBGR	8,62	7,84	9,95	8,62	7,85	1.417.371	11.934.321
ADEL	11,99	11,96	0,25	12,21	11,56	276.105	3.324.736
ADESE	1,53	1,57	-2,55	1,58	1,50	29.320.056	45.314.107
ADNAC	2,09	2,05	1,95	2,18	2,06	20.263.713	43.187.514
AEFES	17,91	17,47	2,52	17,93	17,38	13.662.633	242.445.860
AFYON	2,76	2,77	-0,36	2,79	2,74	16.483.384	45.570.049
AGHOL	16,85	16,70	0,90	16,94	16,62	910.489	15.307.611
AGYO	1,64	1,64	0,00	1,67	1,62	2.919.194	4.798.551
AKBNK	5,52	5,49	0,55	5,53	5,46	44.869.206	246.524.564
AKCNS	7,87	7,95	-1,01	7,95	7,80	483.002	3.803.484
AKENR	1,13	1,07	5,61	1,16	1,07	35.735.580	39.541.904
AKFGY	3,12	3,12	0,00	3,15	3,05	2.883.008	8.947.316
AKGRT	6,40	6,13	4,40	6,57	6,07	6.819.485	43.256.202