HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	7,13	6,65	7,22	7,13	6,29	351.269	2.357.667
ADANA	9,52	9,35	1,82	10,02	9,49	2.901.469	28.307.252
ADBGR	6,83	6,74	1,34	7,17	6,80	752.735	5.260.568
ADEL	14,40	14,31	0,63	14,48	13,90	94.668	1.344.527
ADESE	1,51	1,46	3,42	1,58	1,40	129.870.685	196.456.664
ADNAC	1,96	1,91	2,62	2,16	1,93	25.698.151	52.626.936
AEFES	24,36	23,82	2,27	24,70	23,66	736.561	17.885.591
AFYON	6,78	6,60	2,73	7,16	6,46	10.633.042	73.018.741
AGHOL	17,25	17,11	0,82	17,41	16,68	511.118	8.764.489
AGYO	1,96	1,90	3,16	1,98	1,81	2.119.384	4.074.254
AKBNK	7,69	7,62	0,92	7,79	7,55	35.820.906	274.478.168
AKCNS	10,02	9,56	4,81	10,20	9,30	265.382	2.586.381
AKENR	1,08	1,04	3,85	1,08	0,97	18.277.323	19.056.204
AKFGY	3,70	3,58	3,35	3,79	3,35	941.306	3.382.235
AKGRT	6,56	6,44	1,86	6,58	6,39	262.967	1.705.678