Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 5,02 | 5,02 | 2.24 | 5,05 | 4,89 | 8.632.412 | 42.927.317 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 30,20 | 30,20 | -9.36 | 33,32 | 30,12 | 11.019.512 | 342.710.349 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 108,80 | 108,80 | -2.86 | 112,00 | 108,70 | 117.769 | 12.952.707 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 31,50 | 31,50 | -2.48 | 33,28 | 31,50 | 3.139.932 | 102.150.493 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 2,76 | 2,76 | 3.76 | 2,86 | 2,63 | 204.984.962 | 564.345.174 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 28,72 | 28,72 | -1.31 | 29,46 | 28,72 | 526.037 | 15.273.832 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,00 | 159,00 | -0.06 | 161,10 | 158,00 | 2.567.863 | 408.880.291 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,44 | 13,44 | -1.54 | 13,76 | 13,38 | 3.118.858 | 42.090.557 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 132,10 | 132,10 | -1.71 | 136,60 | 130,50 | 416.803 | 55.462.188 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 275,00 | 275,00 | 1.01 | 277,00 | 271,25 | 333.127 | 91.098.673 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,92 | 7,92 | 0.64 | 8,04 | 7,82 | 15.551.458 | 123.162.804 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,17 | 6,17 | -1.28 | 6,26 | 6,10 | 590.774 | 3.645.511 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,62 | 21,62 | 0.46 | 22,00 | 21,16 | 5.338.308 | 114.663.533 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,48 | 20,48 | 0.1 | 21,08 | 20,04 | 1.370.372 | 27.793.206 |
| AKBNK AKBANK T.A.S. | 48,58 | 48,58 | -1.86 | 50,65 | 48,58 | 64.057.251 | 3.143.413.356 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 141,70 | 141,70 | -1.12 | 144,50 | 141,50 | 268.766 | 38.381.377 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,70 | 10,70 | 9.97 | 10,70 | 10,29 | 8.134.467 | 86.277.561 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,06 | 2,06 | 3 | 2,08 | 1,97 | 51.955.146 | 105.458.421 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 19,17 | 19,17 | -0.16 | 19,37 | 19,16 | 3.685.886 | 70.911.300 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,78 | 17,78 | 0 | 17,98 | 17,43 | 6.437.923 | 114.299.057 |
