Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,26 | 16,74 | -2.87 | 16,57 | 15,46 | 19.446.871 | 310.189.674 |
| A1YEN A1 YEN. ENERJI | 29,42 | 29,90 | -1.61 | 29,96 | 28,82 | 1.807.008 | 52.892.713 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 101,70 | 0.49 | 107,00 | 99,85 | 226.474 | 23.287.141 |
| ADEL ADEL KALEMCILIK | 32,80 | 32,22 | 1.8 | 33,90 | 30,86 | 2.138.670 | 68.745.248 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,02 | -1.96 | 1,01 | 0,98 | 226.106.326 | 225.276.436 |
| ADGYO ADRA GMYO | 50,05 | 51,85 | -3.47 | 51,75 | 49,60 | 568.914 | 28.591.811 |
| AEFES ANADOLU EFES | 16,89 | 16,89 | 0 | 16,89 | 15,68 | 70.225.302 | 1.143.307.178 |
| AFYON AFYON CIMENTO | 15,20 | 15,09 | 0.73 | 15,23 | 14,60 | 4.228.742 | 62.660.409 |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | 213,70 | -1.73 | 213,60 | 205,40 | 361.514 | 75.509.992 |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | 29,68 | -2.02 | 29,22 | 27,98 | 5.187.920 | 148.987.357 |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 2,82 | -2.13 | 2,81 | 2,73 | 18.251.556 | 50.276.893 |
| AGYO ATAKULE GMYO | 7,65 | 7,56 | 1.19 | 7,70 | 7,20 | 627.789 | 4.651.748 |
| AHGAZ AHLATCI DOGALGAZ | 24,26 | 24,10 | 0.66 | 24,26 | 23,00 | 3.493.860 | 82.151.944 |
| AHSGY AHES GMYO | 19,40 | 19,84 | -2.22 | 20,70 | 19,26 | 3.045.278 | 60.368.691 |
| AKBNK AKBANK | 73,60 | 74,05 | -0.61 | 73,90 | 69,30 | 168.363.803 | 12.016.129.894 |
| AKCNS AKCANSA | 203,10 | 208,00 | -2.36 | 207,10 | 200,70 | 734.455 | 149.444.809 |
| AKENR AKENERJI | 9,80 | 10,10 | -2.97 | 9,99 | 9,59 | 5.500.665 | 53.507.656 |
| AKFGY AKFEN GMYO | 2,78 | 2,82 | -1.42 | 2,81 | 2,71 | 21.377.295 | 58.942.454 |
| AKFIS AKFEN INSAAT | 32,90 | 31,20 | 5.45 | 33,08 | 29,34 | 19.230.720 | 601.647.320 |
| AKFYE AKFEN YEN. ENERJI | 20,30 | 19,09 | 6.34 | 20,30 | 19,14 | 16.613.097 | 328.614.041 |
