Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | 11,86 | 1.35 | 12,02 | 11,89 | 682.329 | 8.145.801 |
| A1YEN A1 YEN. ENERJI | 29,70 | 29,44 | 0.88 | 29,88 | 29,52 | 40.438 | 1.200.530 |
| ACSEL ACIPAYAM SELULOZ | 104,70 | 102,20 | 2.45 | 105,20 | 101,90 | 19.771 | 2.048.864 |
| ADEL ADEL KALEMCILIK | 31,46 | 31,22 | 0.77 | 31,60 | 31,22 | 30.707 | 964.158 |
| ADESE ADESE GAYRIMENKUL | 1,66 | 1,66 | 0 | 1,68 | 1,63 | 25.036.973 | 41.349.171 |
| ADGYO ADRA GMYO | 45,42 | 44,90 | 1.16 | 45,52 | 45,00 | 23.159 | 1.046.349 |
| AEFES ANADOLU EFES | 15,89 | 15,69 | 1.27 | 15,90 | 15,73 | 6.789.518 | 107.543.390 |
| AFYON AFYON CIMENTO | 13,22 | 13,13 | 0.69 | 13,25 | 13,14 | 204.836 | 2.706.503 |
| AGESA AGESA HAYAT EMEKLILIK | 210,70 | 209,50 | 0.57 | 211,00 | 209,50 | 10.107 | 2.124.574 |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | 28,12 | 1.21 | 28,50 | 28,20 | 443.466 | 12.589.331 |
| AGROT AGROTECH TEKNOLOJI | 7,18 | 7,14 | 0.56 | 7,18 | 7,14 | 446.155 | 3.195.698 |
| AGYO ATAKULE GMYO | 7,10 | 7,10 | 1 | 7,12 | 7,05 | 360.523 | 2.552.275 |
| AHGAZ AHLATCI DOGALGAZ | 25,58 | 25,62 | -0.16 | 25,66 | 25,52 | 155.099 | 3.970.114 |
| AHSGY AHES GMYO | 13,83 | 13,90 | -0.5 | 13,95 | 13,80 | 179.963 | 2.490.730 |
| AKBNK AKBANK | 67,90 | 67,00 | 1.34 | 68,15 | 67,65 | 11.993.861 | 813.532.000 |
| AKCNS AKCANSA | 137,50 | 136,60 | 0.66 | 137,90 | 137,10 | 28.994 | 3.987.950 |
| AKENR AKENERJI | 10,92 | 10,88 | 0.37 | 10,94 | 10,86 | 271.412 | 2.959.283 |
| AKFGY AKFEN GMYO | 2,71 | 2,68 | 1.12 | 2,71 | 2,70 | 2.511.948 | 6.797.556 |
| AKFIS AKFEN INSAAT | 21,46 | 21,34 | 0.56 | 21,50 | 21,22 | 210.715 | 4.514.023 |
| AKFYE AKFEN YEN. ENERJI | 17,31 | 17,06 | 1.47 | 17,33 | 17,11 | 497.979 | 8.578.821 |
