Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,39 | 8,36 | 0.36 | 8,66 | 8,35 | 21.031.020 | 178.136.770 |
A1YEN A1 YENILENEBILIR ENERJI URET | 27,42 | 27,24 | 0.66 | 27,88 | 27,10 | 1.845.199 | 50.749.113 |
ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 104,60 | 100,80 | 3.77 | 109,40 | 100,60 | 624.945 | 66.197.003 |
ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 28,22 | 28,20 | 0.07 | 28,46 | 28,08 | 1.174.561 | 33.195.168 |
ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 12,40 | 11,28 | 9.93 | 12,40 | 11,28 | 128.909.144 | 1.549.107.025 |
ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,52 | 33,66 | 2.55 | 34,90 | 33,88 | 1.047.423 | 36.087.942 |
AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,20 | 15,69 | -3.12 | 15,72 | 15,19 | 43.719.205 | 670.859.113 |
AFYON AFYON CIMENTO SANAYI T.A.S. | 13,82 | 13,89 | -0.5 | 14,02 | 13,75 | 2.495.602 | 34.673.079 |
AGESA AGESA HAYAT VE EMEKLILIK A.S. | 152,50 | 150,40 | 1.4 | 155,30 | 150,40 | 368.659 | 56.565.064 |
AGHOL AG ANADOLU GRUBU HOLDING A.S. | 266,00 | 273,50 | -2.74 | 274,75 | 266,00 | 416.772 | 111.834.607 |
AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,21 | 7,26 | -0.69 | 7,49 | 7,21 | 15.441.247 | 112.497.342 |
AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,78 | 6,82 | -0.59 | 6,84 | 6,74 | 782.202 | 5.313.221 |
AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 26,64 | 26,80 | -0.6 | 27,02 | 26,62 | 1.937.984 | 51.883.159 |
AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,20 | 20,90 | 1.44 | 21,76 | 20,82 | 2.237.180 | 47.758.591 |
AKBNK AKBANK T.A.S. | 66,90 | 69,75 | -4.09 | 69,70 | 66,85 | 89.913.681 | 6.087.913.718 |
AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 137,50 | 138,50 | -0.72 | 139,90 | 137,00 | 234.231 | 32.301.429 |
AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,64 | 11,70 | -0.51 | 11,88 | 11,64 | 6.260.911 | 73.431.271 |
AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,69 | 2,65 | 1.51 | 2,80 | 2,67 | 47.111.709 | 129.573.322 |
AKFIS AKFEN INSAAT TURIZM VE TICAR | 21,78 | 21,70 | 0.37 | 21,86 | 21,66 | 4.598.290 | 100.031.051 |
AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,23 | 16,42 | -1.16 | 16,53 | 16,23 | 3.499.590 | 57.097.276 |