Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 3,72 | 3,60 | 3.33 | 3,76 | 3,62 | 8.103.665 | 30.018.620 |
| OBASE OBASE BILGISAYAR | 19,85 | 19,15 | 3.66 | 20,08 | 19,09 | 108.747 | 2.149.233 |
| ODAS ODAS ELEKTRIK | 4,76 | 4,66 | 2.15 | 4,80 | 4,67 | 8.464.661 | 40.296.944 |
| ODINE ODINE TEKNOLOJI | 56,85 | 52,95 | 7.37 | 57,50 | 54,00 | 2.320.234 | 130.335.456 |
| OFSYM OFIS YEM GIDA | 43,70 | 42,54 | 2.73 | 45,02 | 43,20 | 65.893 | 2.890.632 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,65 | 88,60 | 4.57 | 93,50 | 89,10 | 191.086 | 17.660.871 |
| ONRYT ONUR TEKNOLOJI | 7,96 | 7,89 | 0.89 | 8,12 | 7,89 | 559.322 | 4.480.175 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,66 | 1,63 | 1.84 | 1,73 | 1,55 | 412.893 | 684.387 |
| ORGE ORGE ENERJI ELEKTRIK | 18,65 | 18,45 | 1.08 | 18,81 | 18,33 | 1.706.729 | 31.735.948 |
| ORMA ORMA ORMAN MAHSULLERI | 130,40 | 130,40 | 0 | 130,40 | 130,40 | 33 | 4.303 |
| ORZAX | 62,50 | 60,20 | 3.82 | 63,30 | 60,35 | 752.780 | 46.580.315 |
| OSMEN OSMANLI MENKUL | 4,58 | 4,42 | 3.62 | 4,63 | 4,50 | 196.220 | 895.163 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,05 | 1,02 | 2.94 | 1,06 | 1,03 | 3.225.478 | 3.382.698 |
| OTKAR OTOKAR | 311,25 | 316,00 | -1.5 | 316,00 | 308,00 | 135.060 | 42.002.610 |
| OTTO OTTO HOLDING | 101,60 | 92,40 | 9.96 | 101,60 | 96,45 | 85.555 | 8.606.378 |
| OYAKC OYAK CIMENTO | 19,63 | 19,33 | 1.55 | 19,70 | 19,30 | 2.657.530 | 52.009.182 |
| OYAYO OYAK YAT. ORT. | 28,14 | 26,14 | 7.65 | 28,14 | 26,26 | 34.419 | 950.122 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,73 | 5,84 | -1.88 | 5,80 | 5,70 | 31.401 | 180.858 |
| OYYAT OYAK YATIRIM MENKUL | 23,88 | 23,34 | 2.31 | 24,58 | 23,60 | 91.410 | 2.199.274 |
| OZATD OZATA DENIZCILIK | 113,40 | 126,00 | -10 | 113,40 | 113,40 | 20.211 | 2.291.927 |