Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 7,01 | 7,14 | -1.82 | 7,27 | 6,82 | 54.259.262 | 382.705.910 |
| OBASE OBASE BILGISAYAR | 33,40 | 33,22 | 0.54 | 34,08 | 33,20 | 310.777 | 10.439.435 |
| ODAS ODAS ELEKTRIK | 5,36 | 5,39 | -0.56 | 5,44 | 5,36 | 22.219.640 | 119.761.574 |
| ODINE ODINE TEKNOLOJI | 283,00 | 277,50 | 1.98 | 290,75 | 274,25 | 634.804 | 179.342.278 |
| OFSYM OFIS YEM GIDA | 60,30 | 60,95 | -1.07 | 62,20 | 59,35 | 1.723.634 | 104.598.902 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | 276,25 | -0.36 | 283,75 | 273,50 | 739.527 | 205.953.318 |
| ONRYT ONUR TEKNOLOJI | 63,25 | 64,00 | -1.17 | 64,50 | 62,95 | 439.767 | 27.912.826 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 3,84 | 0.26 | 3,90 | 3,81 | 2.548.216 | 9.818.360 |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | 66,60 | 0.08 | 68,05 | 66,30 | 792.267 | 53.185.679 |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 170,70 | 2.23 | 175,00 | 172,00 | 11.626 | 2.021.593 |
| OSMEN OSMANLI MENKUL | 8,45 | 8,52 | -0.82 | 8,53 | 8,35 | 1.688.784 | 14.252.315 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 2,95 | 4.07 | 3,16 | 2,96 | 40.759.319 | 125.359.120 |
| OTKAR OTOKAR | 496,00 | 492,50 | 0.71 | 499,75 | 493,00 | 283.260 | 140.705.235 |
| OTTO OTTO HOLDING | 512,00 | 475,50 | 7.68 | 523,00 | 476,00 | 346.901 | 174.990.962 |
| OYAKC OYAK CIMENTO | 24,88 | 24,92 | -0.16 | 25,30 | 24,66 | 23.613.217 | 589.380.463 |
| OYAYO OYAK YAT. ORT. | 58,05 | 59,25 | -2.03 | 61,00 | 57,00 | 241.112 | 14.229.866 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,25 | 10,55 | -2.84 | 10,60 | 10,08 | 2.372.988 | 24.550.490 |
| OYYAT OYAK YATIRIM MENKUL | 42,00 | 42,26 | -0.62 | 43,18 | 41,24 | 328.347 | 13.806.956 |
| OZATD OZATA DENIZCILIK | 168,10 | 168,50 | -0.24 | 171,50 | 168,00 | 99.966 | 16.967.457 |
| ERCB ERCIYAS CELIK BORU | 73,00 | 73,00 | 0 | 73,75 | 72,55 | 1.646.390 | 120.521.319 |
