Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 8,03 | 8,43 | -4.74 | 8,64 | 7,65 | 103.508.859 | 864.600.782 |
| OBASE OBASE BILGISAYAR | 38,38 | 37,82 | 1.48 | 39,26 | 37,40 | 488.157 | 18.737.159 |
| ODAS ODAS ELEKTRIK | 5,70 | 5,65 | 0.88 | 5,78 | 5,64 | 42.689.190 | 243.312.096 |
| ODINE ODINE TEKNOLOJI | 351,25 | 344,50 | 1.96 | 353,00 | 344,50 | 120.228 | 41.949.851 |
| OFSYM OFIS YEM GIDA | 70,10 | 70,45 | -0.5 | 71,25 | 70,00 | 470.975 | 33.227.941 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 299,00 | -2.59 | 298,50 | 289,25 | 265.324 | 77.352.379 |
| ONRYT ONUR TEKNOLOJI | 67,85 | 67,25 | 0.89 | 68,70 | 66,75 | 359.938 | 24.338.060 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 3,85 | -2.6 | 3,84 | 3,75 | 1.729.960 | 6.534.244 |
| ORGE ORGE ENERJI ELEKTRIK | 69,70 | 70,35 | -0.92 | 70,55 | 69,40 | 451.895 | 31.608.093 |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | 161,80 | -1.05 | 161,80 | 155,40 | 4.270 | 670.842 |
| OSMEN OSMANLI MENKUL | 8,15 | 8,25 | -1.21 | 8,27 | 8,11 | 1.322.930 | 10.823.157 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,11 | -0.96 | 3,14 | 3,07 | 16.994.050 | 52.614.579 |
| OTKAR OTOKAR | 437,00 | 432,25 | 1.1 | 441,75 | 430,50 | 1.118.381 | 488.446.061 |
| OTTO OTTO HOLDING | 329,75 | 325,00 | 1.46 | 337,25 | 325,00 | 180.518 | 59.730.778 |
| OYAKC OYAK CIMENTO | 25,46 | 25,92 | -1.77 | 25,88 | 25,30 | 13.318.789 | 339.605.743 |
| OYAYO OYAK YAT. ORT. | 52,80 | 52,25 | 1.05 | 54,00 | 51,30 | 129.926 | 6.860.254 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 8,29 | 1.09 | 8,50 | 8,22 | 615.743 | 5.127.579 |
| OYYAT OYAK YATIRIM MENKUL | 48,92 | 48,10 | 1.7 | 49,32 | 47,70 | 132.020 | 6.414.198 |
| OZATD OZATA DENIZCILIK | 153,30 | 155,60 | -1.48 | 156,80 | 152,80 | 221.254 | 34.098.370 |
| OZGYO OZDERICI GMYO | 2,05 | 2,06 | -0.49 | 2,08 | 2,04 | 7.721.282 | 15.859.525 |
