Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 4,86 | 4,92 | -1.22 | 4,95 | 4,85 | 23.130.039 | 113.219.897 |
| OBASE OBASE BILGISAYAR | 41,80 | 40,62 | 2.9 | 42,08 | 40,28 | 560.909 | 23.039.985 |
| ODAS ODAS ELEKTRIK | 7,55 | 7,38 | 2.3 | 7,70 | 7,39 | 52.860.316 | 398.219.380 |
| ODINE ODINE TEKNOLOJI | 2.690,00 | 2.745,00 | -2 | 2.740,00 | 2.475,00 | 585.407 | 1.521.129.464 |
| OFSYM OFIS YEM GIDA | 55,50 | 51,05 | 8.72 | 56,15 | 52,15 | 11.076.021 | 614.404.561 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,10 | 248,00 | -1.17 | 250,50 | 245,10 | 282.552 | 69.933.156 |
| ONRYT ONUR TEKNOLOJI | 58,30 | 59,90 | -2.67 | 60,00 | 57,90 | 1.214.406 | 71.155.269 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 3,77 | -1.06 | 3,81 | 3,65 | 837.058 | 3.116.750 |
| ORGE ORGE ENERJI ELEKTRIK | 98,10 | 99,55 | -1.46 | 99,30 | 96,50 | 865.988 | 84.704.188 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 173,60 | -4.95 | 177,40 | 165,00 | 4.640 | 803.246 |
| ORZAX | 107,40 | 119,30 | -9.97 | 121,90 | 107,40 | 23.504.328 | 2.654.676.949 |
| OSMEN OSMANLI MENKUL | 8,05 | 8,00 | 0.63 | 8,20 | 7,96 | 2.447.043 | 19.772.007 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 1,57 | -0.64 | 1,59 | 1,55 | 8.363.383 | 13.109.786 |
| OTKAR OTOKAR | 279,50 | 290,50 | -3.79 | 294,50 | 279,50 | 686.228 | 196.535.287 |
| OTTO OTTO HOLDING | 181,40 | 184,70 | -1.79 | 183,80 | 180,00 | 169.979 | 30.789.477 |
| OYAKC OYAK CIMENTO | 20,60 | 20,26 | 1.68 | 20,94 | 20,22 | 21.789.143 | 449.833.199 |
| OYAYO OYAK YAT. ORT. | 45,26 | 47,52 | -4.76 | 47,96 | 45,26 | 95.410 | 4.400.087 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 7,50 | 0 | 7,68 | 7,44 | 166.474 | 1.253.477 |
| OYYAT OYAK YATIRIM MENKUL | 33,94 | 34,38 | -1.28 | 34,60 | 33,72 | 348.655 | 11.851.809 |
| OZATD OZATA DENIZCILIK | 4.480,00 | 4.477,50 | 0.06 | 4.660,00 | 4.427,50 | 128.482 | 575.202.683 |