Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 4,39 | 4,73 | -7.19 | 4,76 | 4,30 | 41.031.292 | 182.323.742 |
| OBASE OBASE BILGISAYAR | 31,36 | 33,28 | -5.77 | 33,28 | 30,64 | 398.036 | 12.518.717 |
| ODAS ODAS ELEKTRIK | 6,77 | 7,06 | -4.11 | 7,02 | 6,67 | 55.028.400 | 375.949.982 |
| ODINE ODINE TEKNOLOJI | 462,25 | 513,50 | -9.98 | 462,25 | 462,25 | 27.229 | 12.586.605 |
| OFSYM OFIS YEM GIDA | 60,90 | 63,40 | -3.94 | 62,95 | 58,15 | 1.082.973 | 65.027.817 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | 128,40 | -9.97 | 115,60 | 115,60 | 84.674 | 9.788.314 |
| ONRYT ONUR TEKNOLOJI | 11,80 | 12,13 | -2.72 | 12,12 | 10,98 | 3.154.529 | 37.002.008 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,80 | 2,82 | -0.71 | 2,98 | 2,54 | 6.214.027 | 16.186.647 |
| ORGE ORGE ENERJI ELEKTRIK | 22,20 | 22,36 | -0.72 | 22,36 | 21,50 | 4.642.631 | 101.481.798 |
| ORMA ORMA ORMAN MAHSULLERI | 126,50 | 134,50 | -5.95 | 134,50 | 126,10 | 16.433 | 2.078.680 |
| ORZAX | 73,00 | 74,60 | -2.14 | 74,10 | 71,20 | 2.624.451 | 190.626.318 |
| OSMEN OSMANLI MENKUL | 5,79 | 5,95 | -2.69 | 5,91 | 5,64 | 2.463.363 | 14.237.518 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | 1,48 | -4.73 | 1,48 | 1,37 | 23.356.788 | 33.120.765 |
| OTKAR OTOKAR | 304,75 | 306,50 | -0.57 | 307,50 | 296,25 | 488.989 | 147.360.692 |
| OTTO OTTO HOLDING | 99,30 | 106,00 | -6.32 | 108,10 | 96,00 | 230.841 | 23.152.666 |
| OYAKC OYAK CIMENTO | 20,20 | 20,42 | -1.08 | 20,58 | 19,72 | 14.166.258 | 284.133.168 |
| OYAYO OYAK YAT. ORT. | 38,24 | 40,00 | -4.4 | 39,96 | 36,60 | 82.895 | 3.139.861 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,22 | 6,44 | -3.42 | 6,50 | 5,80 | 655.792 | 4.019.901 |
| OYYAT OYAK YATIRIM MENKUL | 28,04 | 30,22 | -7.21 | 30,06 | 28,04 | 798.464 | 23.061.309 |
| OZATD OZATA DENIZCILIK | 3.632,50 | 4.035,00 | -9.98 | 3.632,50 | 3.632,50 | 297 | 1.078.853 |