Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 6,87 | 6,94 | -1.01 | 7,02 | 6,86 | 17.023.182 | 117.966.999 |
| OBASE OBASE BILGISAYAR | 32,46 | 32,94 | -1.46 | 33,30 | 32,46 | 622.199 | 20.425.971 |
| ODAS ODAS ELEKTRIK | 5,27 | 5,25 | 0.38 | 5,31 | 5,25 | 20.661.386 | 109.056.355 |
| ODINE ODINE TEKNOLOJI | 282,25 | 286,25 | -1.4 | 288,25 | 280,50 | 248.321 | 70.387.604 |
| OFSYM OFIS YEM GIDA | 65,40 | 64,85 | 0.85 | 65,55 | 64,70 | 876.090 | 57.047.145 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | 270,50 | -0.55 | 274,25 | 264,25 | 466.677 | 125.856.935 |
| ONRYT ONUR TEKNOLOJI | 62,60 | 62,35 | 0.4 | 63,30 | 62,40 | 644.108 | 40.448.249 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 3,77 | -0.53 | 3,79 | 3,71 | 2.005.220 | 7.518.371 |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | 66,25 | -0.08 | 66,95 | 66,00 | 480.257 | 31.876.997 |
| ORMA ORMA ORMAN MAHSULLERI | 164,60 | 167,60 | -1.79 | 167,60 | 164,60 | 8.918 | 1.477.340 |
| OSMEN OSMANLI MENKUL | 8,13 | 8,23 | -1.22 | 8,29 | 8,10 | 2.518.914 | 20.607.577 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | 3,30 | 0 | 3,36 | 3,24 | 17.043.756 | 56.313.547 |
| OTKAR OTOKAR | 495,25 | 486,00 | 1.9 | 495,25 | 486,75 | 216.926 | 106.820.024 |
| OTTO OTTO HOLDING | 485,75 | 486,00 | -0.05 | 490,00 | 480,50 | 32.121 | 15.593.100 |
| OYAKC OYAK CIMENTO | 24,00 | 24,28 | -1.15 | 24,52 | 23,86 | 15.968.429 | 385.747.463 |
| OYAYO OYAK YAT. ORT. | 55,45 | 55,65 | -0.36 | 56,65 | 54,10 | 142.059 | 7.899.515 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,11 | 10,17 | -0.59 | 10,28 | 10,00 | 472.196 | 4.778.780 |
| OYYAT OYAK YATIRIM MENKUL | 41,50 | 42,00 | -1.19 | 42,48 | 41,50 | 293.588 | 12.310.848 |
| OZATD OZATA DENIZCILIK | 161,70 | 162,00 | -0.19 | 164,40 | 160,80 | 113.131 | 18.354.540 |
| ERCB ERCIYAS CELIK BORU | 73,05 | 75,00 | -2.6 | 78,95 | 73,05 | 2.694.525 | 202.118.468 |
