Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 8,78 | 8,78 | -4.57 | 9,32 | 8,72 | 88.958.781 | 804.808.172 |
| OBASE OBASE BILGISAYAR | 40,24 | 40,24 | -5.76 | 42,80 | 40,24 | 798.916 | 33.164.174 |
| ODAS ODAS ELEKTRIK | 6,08 | 6,08 | -1.94 | 6,57 | 6,07 | 159.211.486 | 1.001.735.290 |
| ODINE ODINE TEKNOLOJI | 475,00 | 475,00 | 8.82 | 478,75 | 434,00 | 1.133.062 | 521.160.820 |
| OFSYM OFIS YEM GIDA | 71,35 | 71,35 | -2.13 | 73,35 | 70,75 | 987.055 | 71.049.092 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 313,00 | 2.29 | 318,25 | 305,00 | 471.317 | 147.383.463 |
| ONRYT ONUR TEKNOLOJI | 70,20 | 70,20 | -3.17 | 72,85 | 69,75 | 2.838.024 | 201.032.339 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 3,76 | -2.59 | 3,87 | 3,72 | 4.098.491 | 15.592.897 |
| ORGE ORGE ENERJI ELEKTRIK | 74,30 | 74,30 | -0.93 | 76,45 | 71,30 | 3.467.134 | 258.180.252 |
| ORMA ORMA ORMAN MAHSULLERI | 172,10 | 172,10 | -7.27 | 185,60 | 167,10 | 11.652 | 2.074.924 |
| OSMEN OSMANLI MENKUL | 8,95 | 8,95 | -2.51 | 9,45 | 8,94 | 4.808.756 | 44.153.879 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 3,18 | -5.92 | 3,43 | 3,17 | 34.442.111 | 114.315.755 |
| OTKAR OTOKAR | 422,50 | 422,50 | -2.09 | 433,50 | 422,25 | 1.808.052 | 772.286.070 |
| OTTO OTTO HOLDING | 332,75 | 332,75 | -3.55 | 345,00 | 330,25 | 184.697 | 62.394.901 |
| OYAKC OYAK CIMENTO | 26,38 | 26,38 | -2.08 | 27,60 | 26,26 | 54.475.011 | 1.471.328.276 |
| OYAYO OYAK YAT. ORT. | 62,15 | 62,15 | 9.81 | 62,20 | 55,10 | 622.960 | 37.050.981 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 8,45 | -1.29 | 8,65 | 8,45 | 835.552 | 7.135.226 |
| OYYAT OYAK YATIRIM MENKUL | 62,00 | 62,00 | -0.72 | 66,00 | 62,00 | 2.683.836 | 171.289.179 |
| OZATD OZATA DENIZCILIK | 177,20 | 177,20 | 0.74 | 181,40 | 175,90 | 1.212.144 | 217.787.617 |
| OZGYO OZDERICI GMYO | 2,19 | 2,19 | -4.37 | 2,31 | 2,19 | 11.014.259 | 24.799.090 |
