Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 8,54 | 8,45 | 1.07 | 8,61 | 8,43 | 16.512.058 | 140.695.959 |
| OBASE OBASE BILGISAYAR | 39,86 | 40,74 | -2.16 | 40,70 | 39,78 | 195.853 | 7.845.228 |
| ODAS ODAS ELEKTRIK | 8,26 | 8,05 | 2.61 | 8,31 | 8,00 | 54.991.158 | 449.546.453 |
| ODINE ODINE TEKNOLOJI | 1.165,00 | 1.190,00 | -2.1 | 1.199,00 | 1.164,00 | 60.044 | 70.817.983 |
| OFSYM OFIS YEM GIDA | 64,05 | 65,10 | -1.61 | 67,05 | 63,85 | 1.199.779 | 78.677.062 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,00 | 283,00 | -0.35 | 290,25 | 276,75 | 434.078 | 122.961.846 |
| ONRYT ONUR TEKNOLOJI | 70,15 | 71,15 | -1.41 | 71,15 | 68,35 | 440.221 | 30.626.005 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 4,22 | -0.71 | 4,23 | 4,11 | 1.052.510 | 4.386.986 |
| ORGE ORGE ENERJI ELEKTRIK | 83,20 | 84,20 | -1.19 | 84,00 | 82,90 | 204.023 | 16.987.251 |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 180,40 | 0.06 | 180,50 | 180,50 | 1.059 | 191.150 |
| OSMEN OSMANLI MENKUL | 7,89 | 7,90 | -0.13 | 7,92 | 7,81 | 389.353 | 3.065.172 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 2,99 | -0.67 | 3,00 | 2,92 | 5.241.425 | 15.522.702 |
| OTKAR OTOKAR | 400,25 | 399,50 | 0.19 | 404,50 | 397,00 | 554.197 | 222.355.506 |
| OTTO OTTO HOLDING | 307,00 | 303,50 | 1.15 | 309,50 | 302,00 | 150.273 | 45.870.651 |
| OYAKC OYAK CIMENTO | 23,88 | 25,00 | -4.48 | 24,48 | 23,70 | 17.069.926 | 408.734.240 |
| OYAYO OYAK YAT. ORT. | 55,15 | 55,25 | -0.18 | 55,20 | 54,10 | 44.585 | 2.442.699 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | 8,73 | -0.11 | 8,73 | 8,43 | 707.492 | 6.040.823 |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | 55,20 | -0.27 | 55,15 | 54,35 | 83.060 | 4.554.723 |
| OZATD OZATA DENIZCILIK | 600,50 | 546,00 | 9.98 | 600,50 | 600,50 | 215.400 | 129.347.700 |
| OZGYO OZDERICI GMYO | 2,34 | 2,35 | -0.43 | 2,36 | 2,31 | 2.733.334 | 6.370.732 |