Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 8,11 | 7,96 | 1.88 | 8,23 | 8,00 | 61.757.152 | 502.081.170 |
| OBASE OBASE BILGISAYAR | 33,88 | 33,56 | 0.95 | 34,24 | 32,44 | 432.165 | 14.387.850 |
| ODAS ODAS ELEKTRIK | 6,22 | 6,03 | 3.15 | 6,32 | 5,91 | 170.767.183 | 1.047.585.624 |
| ODINE ODINE TEKNOLOJI | 714,50 | 656,00 | 8.92 | 714,50 | 632,00 | 1.157.594 | 794.058.867 |
| OFSYM OFIS YEM GIDA | 63,50 | 61,30 | 3.59 | 63,90 | 60,25 | 1.241.564 | 77.620.185 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,20 | 240,00 | 3 | 253,75 | 238,40 | 623.962 | 153.284.847 |
| ONRYT ONUR TEKNOLOJI | 59,80 | 58,65 | 1.96 | 60,10 | 58,00 | 1.763.693 | 104.162.581 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 3,40 | -0.59 | 3,40 | 3,25 | 1.746.086 | 5.812.956 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 67,50 | -0.15 | 67,70 | 65,75 | 1.031.469 | 68.822.595 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 159,50 | 0.31 | 160,00 | 152,30 | 9.968 | 1.551.179 |
| OSMEN OSMANLI MENKUL | 7,43 | 7,45 | -0.27 | 7,50 | 7,21 | 2.770.164 | 20.371.697 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 2,79 | 0 | 2,80 | 2,71 | 12.549.261 | 34.661.002 |
| OTKAR OTOKAR | 388,75 | 389,00 | -0.06 | 389,00 | 371,75 | 1.008.607 | 382.081.394 |
| OTTO OTTO HOLDING | 314,75 | 312,00 | 0.88 | 314,75 | 302,75 | 322.043 | 98.698.995 |
| OYAKC OYAK CIMENTO | 23,44 | 23,40 | 0.17 | 23,54 | 22,54 | 22.389.539 | 518.133.827 |
| OYAYO OYAK YAT. ORT. | 57,65 | 58,05 | -0.69 | 59,05 | 55,50 | 150.694 | 8.625.985 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | 7,99 | -2 | 7,95 | 7,63 | 885.715 | 6.885.321 |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | 64,40 | -4.04 | 64,30 | 58,45 | 894.394 | 54.269.830 |
| OZATD OZATA DENIZCILIK | 212,00 | 212,00 | 0 | 214,90 | 205,40 | 1.051.805 | 223.124.446 |
| OZGYO OZDERICI GMYO | 2,04 | 2,06 | -0.97 | 2,06 | 1,95 | 12.275.949 | 24.561.393 |
