Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 6,80 | 6,86 | -0.87 | 6,95 | 6,75 | 22.846.575 | 156.661.586 |
| OBASE OBASE BILGISAYAR | 39,48 | 40,42 | -2.33 | 40,88 | 39,48 | 610.503 | 24.405.369 |
| ODAS ODAS ELEKTRIK | 9,57 | 9,20 | 4.02 | 9,71 | 9,33 | 172.990.270 | 1.644.469.757 |
| ODINE ODINE TEKNOLOJI | 1.699,00 | 1.656,00 | 2.6 | 1.705,00 | 1.633,00 | 176.487 | 295.765.745 |
| OFSYM OFIS YEM GIDA | 60,00 | 60,10 | -0.17 | 61,35 | 59,40 | 2.252.172 | 136.334.126 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | 260,25 | -0.19 | 263,25 | 259,25 | 148.377 | 38.712.957 |
| ONRYT ONUR TEKNOLOJI | 65,70 | 62,80 | 4.62 | 66,95 | 62,30 | 1.644.522 | 106.210.538 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | 4,17 | -0.24 | 4,22 | 4,10 | 1.160.771 | 4.832.867 |
| ORGE ORGE ENERJI ELEKTRIK | 121,20 | 122,80 | -1.3 | 126,00 | 119,90 | 1.017.640 | 125.617.142 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | 201,00 | -1.39 | 198,20 | 198,20 | 9.297 | 1.842.665 |
| OSMEN OSMANLI MENKUL | 7,70 | 7,63 | 0.92 | 7,75 | 7,41 | 2.543.039 | 19.508.575 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 2,70 | 0 | 2,73 | 2,68 | 16.954.748 | 45.803.848 |
| OTKAR OTOKAR | 354,75 | 352,00 | 0.78 | 360,50 | 352,00 | 1.700.419 | 606.819.356 |
| OTTO OTTO HOLDING | 198,70 | 196,40 | 1.17 | 203,80 | 198,20 | 261.828 | 52.667.723 |
| OYAKC OYAK CIMENTO | 21,66 | 21,60 | 0.28 | 21,84 | 21,62 | 9.835.046 | 213.703.756 |
| OYAYO OYAK YAT. ORT. | 51,40 | 52,70 | -2.47 | 53,75 | 50,45 | 154.631 | 7.954.360 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | 8,26 | -1.33 | 8,30 | 8,13 | 551.194 | 4.528.025 |
| OYYAT OYAK YATIRIM MENKUL | 44,46 | 43,62 | 1.93 | 45,22 | 43,50 | 442.599 | 19.763.832 |
| OZATD OZATA DENIZCILIK | 1.516,00 | 1.499,00 | 1.13 | 1.526,00 | 1.360,00 | 1.170.847 | 1.671.479.850 |
| OZGYO OZDERICI GMYO | 2,15 | 2,13 | 0.94 | 2,17 | 2,12 | 12.001.035 | 25.766.060 |