Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBAMS OBA MAKARNACILIK | 6,93 | 6,89 | 0.58 | 7,04 | 6,89 | 11.275.118 | 78.602.644 |
| OBASE OBASE BILGISAYAR | 31,96 | 32,24 | -0.87 | 32,24 | 31,76 | 173.291 | 5.539.883 |
| ODAS ODAS ELEKTRIK | 5,24 | 5,19 | 0.96 | 5,28 | 5,15 | 17.772.632 | 92.716.066 |
| ODINE ODINE TEKNOLOJI | 287,50 | 285,00 | 0.88 | 292,50 | 283,50 | 216.759 | 62.502.534 |
| OFSYM OFIS YEM GIDA | 68,70 | 67,00 | 2.54 | 69,90 | 64,90 | 2.129.028 | 143.760.031 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 255,00 | 3.53 | 265,75 | 249,90 | 578.683 | 149.941.366 |
| ONRYT ONUR TEKNOLOJI | 64,65 | 62,70 | 3.11 | 65,00 | 62,55 | 889.217 | 57.015.676 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | 3,55 | -2.54 | 3,53 | 3,43 | 1.275.193 | 4.437.330 |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | 66,00 | -0.45 | 66,20 | 65,55 | 228.544 | 15.040.010 |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | 163,30 | -1.96 | 162,90 | 160,00 | 7.096 | 1.137.806 |
| OSMEN OSMANLI MENKUL | 7,92 | 8,06 | -1.74 | 8,03 | 7,85 | 1.684.412 | 13.336.294 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | 3,24 | -0.31 | 3,30 | 3,22 | 9.476.292 | 30.947.976 |
| OTKAR OTOKAR | 483,50 | 484,50 | -0.21 | 486,50 | 481,50 | 62.868 | 30.422.307 |
| OTTO OTTO HOLDING | 475,25 | 471,00 | 0.9 | 478,50 | 470,25 | 15.725 | 7.448.022 |
| OYAKC OYAK CIMENTO | 23,34 | 23,66 | -1.35 | 23,66 | 23,30 | 7.122.494 | 166.749.651 |
| OYAYO OYAK YAT. ORT. | 56,30 | 56,60 | -0.53 | 57,45 | 54,15 | 105.369 | 5.873.030 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,77 | 10,37 | 3.86 | 10,83 | 10,40 | 1.381.853 | 14.765.926 |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | 40,40 | -0.1 | 40,86 | 40,04 | 152.646 | 6.170.700 |
| OZATD OZATA DENIZCILIK | 161,50 | 163,00 | -0.92 | 162,20 | 160,00 | 93.791 | 15.085.428 |
| ERCB ERCIYAS CELIK BORU | 79,50 | 77,50 | 2.58 | 82,30 | 77,75 | 4.505.750 | 358.592.110 |
