Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 6,73 | 7,47 | -9.91 | 7,27 | 6,73 | 3.904.314 | 26.949.791 |
| DAPGM DAP GAYRIMENKUL | 5,55 | 6,16 | -9.9 | 5,55 | 5,55 | 3.659.841 | 20.312.118 |
| DARDL DARDANEL | 1,33 | 1,36 | -2.21 | 1,37 | 1,31 | 10.087.865 | 13.487.382 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | 4,77 | -9.85 | 4,57 | 4,30 | 3.110.198 | 13.537.841 |
| DENGE DENGE HOLDING | 2,21 | 2,26 | -2.21 | 2,27 | 2,16 | 8.767.425 | 19.215.668 |
| DERHL DERLUKS YATIRIM HOLDING | 1,76 | 1,82 | -3.3 | 1,82 | 1,73 | 8.097.795 | 14.240.133 |
| DERIM DERIMOD | 30,12 | 31,44 | -4.2 | 31,84 | 30,08 | 243.752 | 7.421.802 |
| DESA DESA DERI | 9,02 | 9,05 | -0.33 | 9,10 | 8,86 | 924.095 | 8.324.131 |
| DESPC DESPEC BILGISAYAR | 34,44 | 36,04 | -4.44 | 36,00 | 34,28 | 210.486 | 7.330.191 |
| DEVA DEVA HOLDING | 98,75 | 99,90 | -1.15 | 101,30 | 97,10 | 513.201 | 51.079.317 |
| DGATE DATAGATE BILGISAYAR | 71,75 | 79,70 | -9.97 | 78,85 | 71,75 | 195.330 | 14.352.226 |
| DGGYO DOGUS GMYO | 28,98 | 30,52 | -5.05 | 29,90 | 28,40 | 86.062 | 2.488.177 |
| DGNMO DOGANLAR MOBILYA | 5,52 | 5,74 | -3.83 | 5,74 | 5,20 | 768.026 | 4.214.699 |
| DGNMO DOGANLAR MOBILYA | 5,52 | 5,74 | -3.83 | 5,74 | 5,20 | 768.026 | 4.214.699 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,04 | 23,68 | -2.7 | 23,04 | 22,00 | 19.288 | 428.427 |
| DITAS DITAS DOGAN | 12,21 | 13,56 | -9.96 | 12,21 | 12,21 | 94.130 | 1.149.327 |
| DMRGD DMR UNLU MAMULLER | 10,70 | 11,88 | -9.93 | 12,40 | 11,32 | 91.685.010 | 1.081.165.469 |
| DMSAS DEMISAS DOKUM | 6,19 | 6,75 | -8.3 | 6,70 | 6,08 | 3.129.848 | 19.519.786 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,39 | 4,46 | -1.57 | 4,78 | 4,35 | 1.251.727 | 5.503.814 |
| DOAS DOGUS OTOMOTIV | 154,90 | 156,90 | -1.27 | 156,90 | 153,60 | 445.240 | 68.947.611 |