Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 7,16 | 6,71 | 6.71 | 7,16 | 6,69 | 10.831.589 | 74.556.280 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 10,12 | 2.77 | 10,60 | 10,15 | 45.840.256 | 476.833.862 |
| DARDL DARDANEL | 2,21 | 2,27 | -2.64 | 2,29 | 2,19 | 29.100.614 | 65.050.013 |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 11,36 | 9.95 | 12,49 | 11,37 | 20.699.734 | 245.659.283 |
| DENGE DENGE HOLDING | 2,54 | 2,51 | 1.2 | 2,56 | 2,51 | 12.807.147 | 32.342.603 |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 14,63 | 1.3 | 15,07 | 14,56 | 5.431.129 | 79.999.529 |
| DERIM DERIMOD | 37,78 | 36,80 | 2.66 | 38,20 | 36,82 | 617.054 | 23.228.559 |
| DESA DESA DERI | 14,70 | 14,10 | 4.26 | 14,87 | 13,97 | 2.244.140 | 32.482.089 |
| DESPC DESPEC BILGISAYAR | 42,40 | 41,82 | 1.39 | 44,82 | 40,96 | 1.407.603 | 60.759.291 |
| DEVA DEVA HOLDING | 65,15 | 64,50 | 1.01 | 65,60 | 64,35 | 494.315 | 32.156.380 |
| DGATE DATAGATE BILGISAYAR | 97,80 | 95,00 | 2.95 | 97,90 | 92,50 | 1.387.615 | 132.542.608 |
| DGGYO DOGUS GMYO | 31,46 | 31,10 | 1.16 | 31,68 | 30,52 | 89.834 | 2.802.222 |
| DGNMO DOGANLAR MOBILYA | 9,75 | 8,87 | 9.92 | 9,75 | 8,64 | 10.749.208 | 103.254.133 |
| DGNMO DOGANLAR MOBILYA | 9,75 | 8,87 | 9.92 | 9,75 | 8,64 | 10.749.208 | 103.254.133 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 27,00 | 0 | 27,00 | 27,00 | 62.158 | 1.678.266 |
| DITAS DITAS DOGAN | 33,50 | 33,80 | -0.89 | 34,36 | 32,78 | 1.753.598 | 58.708.212 |
| DMRGD DMR UNLU MAMULLER | 6,23 | 5,67 | 9.88 | 6,23 | 5,70 | 241.158.114 | 1.488.667.606 |
| DMSAS DEMISAS DOKUM | 9,13 | 9,05 | 0.88 | 9,27 | 9,02 | 3.255.570 | 29.739.171 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 19,49 | 0.82 | 20,02 | 19,46 | 821.053 | 16.147.516 |
| DOAS DOGUS OTOMOTIV | 181,20 | 178,00 | 1.8 | 181,60 | 177,40 | 1.567.086 | 281.467.501 |