Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 8,66 | 8,66 | -0.8 | 8,88 | 8,54 | 16.432.677 | 143.170.396 |
| DAPGM DAP GAYRIMENKUL | 11,27 | 11,27 | 1.44 | 11,32 | 11,12 | 6.516.056 | 73.185.115 |
| DARDL DARDANEL | 2,23 | 2,23 | -0.89 | 2,30 | 2,22 | 35.657.236 | 80.508.177 |
| DCTTR DCT TRADING DIS TICARET | 26,00 | 26,00 | -1.59 | 26,80 | 26,00 | 1.439.198 | 37.996.113 |
| DENGE DENGE HOLDING | 3,24 | 3,24 | 5.54 | 3,30 | 2,99 | 10.790.814 | 33.985.913 |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | 13,42 | 0.9 | 13,60 | 13,31 | 5.193.984 | 69.789.562 |
| DERIM DERIMOD | 35,00 | 35,00 | -1.69 | 35,92 | 35,00 | 132.428 | 4.695.412 |
| DESA DESA DERI | 11,41 | 11,41 | 1.69 | 11,56 | 11,32 | 905.175 | 10.341.025 |
| DESPC DESPEC BILGISAYAR | 47,10 | 47,10 | -3.48 | 48,90 | 47,02 | 302.738 | 14.446.651 |
| DEVA DEVA HOLDING | 60,25 | 60,25 | -0.58 | 61,10 | 60,15 | 277.529 | 16.806.958 |
| DGATE DATAGATE BILGISAYAR | 66,25 | 66,25 | 0.38 | 66,75 | 65,40 | 229.076 | 15.182.833 |
| DGGYO DOGUS GMYO | 31,30 | 31,30 | 0.64 | 31,60 | 30,96 | 52.777 | 1.640.919 |
| DGNMO DOGANLAR MOBILYA | 5,51 | 5,51 | -1.61 | 5,65 | 5,51 | 753.267 | 4.198.164 |
| DGNMO DOGANLAR MOBILYA | 5,51 | 5,51 | -1.61 | 5,65 | 5,51 | 753.267 | 4.198.164 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,30 | 23,30 | -3.64 | 24,14 | 23,30 | 93.842 | 2.197.042 |
| DITAS DITAS DOGAN | 41,46 | 41,46 | -3.36 | 43,28 | 40,50 | 1.217.353 | 51.127.456 |
| DMRGD DMR UNLU MAMULLER | 24,66 | 24,66 | 2.75 | 24,80 | 23,70 | 3.722.844 | 90.589.419 |
| DMSAS DEMISAS DOKUM | 10,93 | 10,93 | -0.27 | 11,02 | 10,89 | 2.380.904 | 26.096.020 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | 20,40 | -2.49 | 21,02 | 20,40 | 592.595 | 12.266.120 |
| DOAS DOGUS OTOMOTIV | 184,40 | 184,40 | -0.11 | 186,10 | 183,70 | 1.308.315 | 241.819.541 |
