Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 5,82 | 5,80 | 0.34 | 5,82 | 5,74 | 788.074 | 4.564.345 |
| DAPGM DAP GAYRIMENKUL | 15,40 | 15,25 | 0.98 | 15,75 | 15,10 | 26.047.414 | 401.907.329 |
| DARDL DARDANEL | 2,00 | 2,01 | -0.5 | 2,02 | 1,98 | 6.743.507 | 13.497.051 |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 8,36 | 0.72 | 8,74 | 8,26 | 6.342.474 | 53.907.917 |
| DENGE DENGE HOLDING | 2,47 | 2,49 | -0.8 | 2,50 | 2,45 | 3.876.546 | 9.600.944 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 14,45 | 0 | 14,58 | 13,85 | 1.414.153 | 20.353.262 |
| DERIM DERIMOD | 37,48 | 39,70 | -5.59 | 40,04 | 37,14 | 228.029 | 8.648.580 |
| DESA DESA DERI | 12,25 | 11,94 | 2.6 | 12,30 | 11,75 | 763.732 | 9.154.841 |
| DESPC DESPEC BILGISAYAR | 38,96 | 38,72 | 0.62 | 39,40 | 37,74 | 190.913 | 7.435.071 |
| DEVA DEVA HOLDING | 62,10 | 62,80 | -1.11 | 62,90 | 62,10 | 108.845 | 6.784.832 |
| DGATE DATAGATE BILGISAYAR | 82,90 | 82,00 | 1.1 | 83,90 | 80,50 | 254.185 | 21.016.620 |
| DGGYO DOGUS GMYO | 28,50 | 28,58 | -0.28 | 28,66 | 28,32 | 9.222 | 262.042 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 3,88 | 1.29 | 3,96 | 3,86 | 924.288 | 3.617.544 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 3,88 | 1.29 | 3,96 | 3,86 | 924.288 | 3.617.544 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | 26,20 | 0 | 26,20 | 26,02 | 16.828 | 438.359 |
| DITAS DITAS DOGAN | 42,46 | 43,74 | -2.93 | 43,94 | 41,56 | 1.538.147 | 65.103.484 |
| DMRGD DMR UNLU MAMULLER | 4,37 | 4,35 | 0.46 | 4,49 | 4,36 | 14.841.320 | 65.766.466 |
| DMSAS DEMISAS DOKUM | 8,81 | 9,07 | -2.87 | 9,08 | 8,80 | 585.086 | 5.233.798 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | 19,72 | -0.1 | 19,76 | 19,57 | 256.422 | 5.040.763 |
| DOAS DOGUS OTOMOTIV | 206,50 | 196,00 | 5.36 | 206,50 | 195,40 | 1.604.911 | 324.033.223 |
