Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 6,11 | 6,11 | -6.72 | 6,64 | 6,07 | 14.711.245 | 91.184.422 |
| DAPGM DAP GAYRIMENKUL | 11,56 | 11,56 | -3.67 | 12,08 | 11,43 | 18.450.267 | 216.247.539 |
| DARDL DARDANEL | 2,20 | 2,20 | 0.46 | 2,21 | 2,17 | 32.196.207 | 70.531.968 |
| DCTTR DCT TRADING DIS TICARET | 8,11 | 8,11 | -1.1 | 8,37 | 8,07 | 5.961.752 | 49.000.627 |
| DENGE DENGE HOLDING | 3,08 | 3,08 | -1.28 | 3,15 | 3,08 | 24.751.950 | 76.876.488 |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | 13,32 | -1.48 | 13,62 | 13,29 | 2.970.587 | 39.765.035 |
| DERIM DERIMOD | 34,82 | 34,82 | -1.14 | 35,48 | 34,70 | 209.160 | 7.332.122 |
| DESA DESA DERI | 11,53 | 11,53 | -1.2 | 11,83 | 11,51 | 1.359.018 | 15.836.918 |
| DESPC DESPEC BILGISAYAR | 44,10 | 44,10 | -0.23 | 44,68 | 43,90 | 415.736 | 18.373.112 |
| DEVA DEVA HOLDING | 63,85 | 63,85 | 0.71 | 64,60 | 63,45 | 829.675 | 53.073.723 |
| DGATE DATAGATE BILGISAYAR | 70,55 | 70,55 | 0.64 | 71,95 | 69,75 | 193.608 | 13.592.697 |
| DGGYO DOGUS GMYO | 31,38 | 31,38 | -0.19 | 31,74 | 31,14 | 127.370 | 3.987.924 |
| DGNMO DOGANLAR MOBILYA | 4,81 | 4,81 | -1.03 | 4,97 | 4,76 | 2.526.038 | 12.252.317 |
| DGNMO DOGANLAR MOBILYA | 4,81 | 4,81 | -1.03 | 4,97 | 4,76 | 2.526.038 | 12.252.317 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 25,50 | -0.93 | 26,98 | 25,50 | 47.008 | 1.229.127 |
| DITAS DITAS DOGAN | 38,96 | 38,96 | 1.35 | 39,50 | 36,78 | 4.541.924 | 172.105.421 |
| DMRGD DMR UNLU MAMULLER | 3,26 | 3,26 | -2.69 | 3,43 | 3,25 | 17.573.379 | 58.511.828 |
| DMSAS DEMISAS DOKUM | 9,14 | 9,14 | 0.11 | 9,17 | 9,10 | 2.725.416 | 24.910.253 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | 19,48 | -0.15 | 19,67 | 19,46 | 616.462 | 12.052.972 |
| DOAS DOGUS OTOMOTIV | 217,20 | 217,20 | 2.16 | 217,50 | 212,80 | 2.860.035 | 615.732.854 |
