Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 8,60 | 7,99 | 7.63 | 8,64 | 7,97 | 13.650.691 | 114.610.200 |
| DAPGM DAP GAYRIMENKUL | 10,80 | 10,74 | 0.56 | 11,13 | 10,46 | 182.420.502 | 1.940.916.193 |
| DARDL DARDANEL | 2,05 | 2,10 | -2.38 | 2,10 | 2,04 | 14.264.317 | 29.540.985 |
| DCTTR DCT TRADING DIS TICARET | 11,63 | 11,70 | -0.6 | 11,93 | 11,60 | 3.411.582 | 40.104.172 |
| DENGE DENGE HOLDING | 2,45 | 2,48 | -1.21 | 2,54 | 2,41 | 28.138.204 | 69.532.512 |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | 13,65 | -1.47 | 13,69 | 13,45 | 3.335.445 | 45.165.467 |
| DERIM DERIMOD | 41,84 | 41,80 | 0.1 | 42,58 | 41,14 | 287.015 | 12.001.020 |
| DESA DESA DERI | 12,03 | 12,30 | -2.2 | 12,25 | 12,03 | 451.588 | 5.471.208 |
| DESPC DESPEC BILGISAYAR | 44,50 | 43,98 | 1.18 | 46,82 | 43,52 | 1.136.066 | 51.129.181 |
| DEVA DEVA HOLDING | 70,50 | 69,60 | 1.29 | 71,30 | 69,00 | 857.710 | 60.318.090 |
| DGATE DATAGATE BILGISAYAR | 116,30 | 115,40 | 0.78 | 116,90 | 114,20 | 164.743 | 19.037.614 |
| DGGYO DOGUS GMYO | 42,48 | 38,62 | 9.99 | 42,48 | 38,80 | 582.774 | 24.413.335 |
| DGNMO DOGANLAR MOBILYA | 9,56 | 8,71 | 9.76 | 9,57 | 8,28 | 19.575.160 | 178.918.375 |
| DGNMO DOGANLAR MOBILYA | 9,56 | 8,71 | 9.76 | 9,57 | 8,28 | 19.575.160 | 178.918.375 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,28 | 26,00 | 1.08 | 26,50 | 26,16 | 64.819 | 1.706.886 |
| DITAS DITAS DOGAN | 47,10 | 47,90 | -1.67 | 48,58 | 46,28 | 2.530.011 | 120.087.588 |
| DMRGD DMR UNLU MAMULLER | 11,08 | 10,61 | 4.43 | 11,08 | 10,45 | 27.894.271 | 299.890.215 |
| DMSAS DEMISAS DOKUM | 9,56 | 9,39 | 1.81 | 9,97 | 9,42 | 18.186.598 | 176.574.802 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | 22,80 | -0.53 | 23,20 | 22,60 | 1.726.582 | 39.500.079 |
| DOAS DOGUS OTOMOTIV | 199,00 | 197,30 | 0.86 | 199,80 | 194,40 | 1.266.748 | 249.179.623 |