Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 5,68 | 5,50 | 3.27 | 5,73 | 5,25 | 3.273.541 | 18.092.420 |
| DAPGM DAP GAYRIMENKUL | 1,95 | 2,06 | -5.34 | 2,05 | 1,90 | 42.979.251 | 85.069.756 |
| DARDL DARDANEL | 0,89 | 0,90 | -1.11 | 0,91 | 0,83 | 13.600.773 | 11.910.226 |
| DCTTR DCT TRADING DIS TICARET | 3,86 | 3,84 | 0.52 | 3,99 | 3,51 | 12.685.975 | 47.704.782 |
| DENGE DENGE HOLDING | 1,17 | 1,17 | 0 | 1,19 | 1,11 | 9.831.757 | 11.354.517 |
| DERHL DERLUKS YATIRIM HOLDING | 1,16 | 1,13 | 2.65 | 1,16 | 1,05 | 6.468.592 | 7.077.065 |
| DERIM DERIMOD | 19,75 | 18,52 | 6.64 | 20,36 | 17,87 | 794.755 | 15.330.995 |
| DESA DESA DERI | 7,92 | 7,67 | 3.26 | 8,07 | 7,49 | 1.178.678 | 9.142.207 |
| DESPC DESPEC BILGISAYAR | 20,16 | 20,90 | -3.54 | 20,92 | 19,22 | 223.312 | 4.498.026 |
| DEVA DEVA HOLDING | 70,70 | 69,25 | 2.09 | 71,45 | 66,65 | 347.283 | 24.112.058 |
| DGATE DATAGATE BILGISAYAR | 44,66 | 48,26 | -7.46 | 48,18 | 43,70 | 397.789 | 17.783.362 |
| DGGYO DOGUS GMYO | 21,94 | 22,70 | -3.35 | 22,50 | 20,60 | 67.672 | 1.475.779 |
| DGNMO DOGANLAR MOBILYA | 4,60 | 4,71 | -2.34 | 4,99 | 4,55 | 9.345.936 | 44.125.908 |
| DGNMO DOGANLAR MOBILYA | 4,60 | 4,71 | -2.34 | 4,99 | 4,55 | 9.345.936 | 44.125.908 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,15 | 14,95 | 1.34 | 15,30 | 15,15 | 33.734 | 513.308 |
| DITAS DITAS DOGAN | 5,77 | 6,20 | -6.94 | 6,18 | 5,75 | 3.185.480 | 18.774.508 |
| DMRGD DMR UNLU MAMULLER | 7,21 | 6,92 | 4.19 | 7,26 | 6,69 | 26.976.772 | 190.066.631 |
| DMSAS DEMISAS DOKUM | 5,60 | 5,49 | 2 | 5,79 | 5,12 | 1.653.470 | 9.052.445 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,19 | 3,38 | -5.62 | 3,39 | 3,08 | 2.771.531 | 8.770.162 |
| DOAS DOGUS OTOMOTIV | 134,30 | 149,20 | -9.99 | 149,20 | 134,30 | 4.334.448 | 595.080.728 |