Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 9,02 | 9,02 | 0.45 | 9,20 | 8,97 | 3.235.652 | 29.300.703 |
| DAPGM DAP GAYRIMENKUL | 8,50 | 8,50 | -2.19 | 8,76 | 8,32 | 55.854.836 | 475.832.361 |
| DARDL DARDANEL | 1,65 | 1,65 | -1.79 | 1,70 | 1,65 | 18.002.092 | 30.028.666 |
| DCTTR DCT TRADING DIS TICARET | 11,35 | 11,35 | -2.74 | 11,98 | 11,14 | 5.411.348 | 61.943.819 |
| DENGE DENGE HOLDING | 2,38 | 2,38 | 1.71 | 2,44 | 2,35 | 15.192.441 | 36.262.897 |
| DERHL DERLUKS YATIRIM HOLDING | 10,33 | 10,33 | -0.1 | 10,64 | 10,13 | 3.298.891 | 34.093.082 |
| DERIM DERIMOD | 35,16 | 35,16 | 2.87 | 35,16 | 34,34 | 240.876 | 8.337.810 |
| DESA DESA DERI | 9,19 | 9,19 | -2.75 | 9,59 | 9,19 | 1.288.565 | 12.036.187 |
| DESPC DESPEC BILGISAYAR | 39,96 | 39,96 | -2.58 | 41,80 | 39,86 | 1.276.760 | 51.854.071 |
| DEVA DEVA HOLDING | 69,80 | 69,80 | -0.43 | 71,70 | 69,50 | 365.365 | 25.720.689 |
| DGATE DATAGATE BILGISAYAR | 117,70 | 117,70 | 10 | 117,70 | 105,60 | 808.239 | 93.309.688 |
| DGGYO DOGUS GMYO | 34,70 | 34,70 | 1.46 | 35,28 | 33,92 | 104.234 | 3.590.743 |
| DGNMO DOGANLAR MOBILYA | 8,63 | 8,63 | -0.69 | 8,92 | 8,46 | 4.318.122 | 37.505.138 |
| DGNMO DOGANLAR MOBILYA | 8,63 | 8,63 | -0.69 | 8,92 | 8,46 | 4.318.122 | 37.505.138 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | 23,10 | -0.52 | 24,00 | 23,10 | 42.221 | 990.759 |
| DITAS DITAS DOGAN | 23,98 | 23,98 | 1.52 | 24,90 | 23,58 | 2.814.927 | 68.217.772 |
| DMRGD DMR UNLU MAMULLER | 11,55 | 11,55 | -2.2 | 11,98 | 11,38 | 15.158.585 | 176.261.739 |
| DMSAS DEMISAS DOKUM | 8,00 | 8,00 | -2.2 | 8,26 | 7,92 | 1.897.484 | 15.367.651 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | 19,20 | 1.75 | 19,31 | 18,56 | 545.154 | 10.244.632 |
| DOAS DOGUS OTOMOTIV | 187,20 | 187,20 | -1.68 | 191,00 | 186,30 | 729.753 | 137.227.073 |