Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 8,60 | 8,38 | 2.63 | 8,70 | 8,35 | 8.406.558 | 71.922.984 |
| DAPGM DAP GAYRIMENKUL | 12,75 | 11,94 | 6.78 | 12,94 | 11,94 | 52.906.651 | 661.760.990 |
| DARDL DARDANEL | 2,26 | 2,23 | 1.35 | 2,29 | 2,24 | 23.919.952 | 54.175.508 |
| DCTTR DCT TRADING DIS TICARET | 25,56 | 25,98 | -1.62 | 26,40 | 25,56 | 1.573.734 | 40.703.814 |
| DENGE DENGE HOLDING | 3,33 | 3,40 | -2.06 | 3,52 | 3,30 | 10.710.049 | 36.590.855 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 13,74 | -0.29 | 13,99 | 13,53 | 7.674.002 | 105.634.643 |
| DERIM DERIMOD | 35,54 | 35,04 | 1.43 | 35,56 | 35,00 | 249.293 | 8.794.994 |
| DESA DESA DERI | 11,38 | 11,45 | -0.61 | 11,50 | 11,31 | 1.287.999 | 14.666.954 |
| DESPC DESPEC BILGISAYAR | 47,96 | 46,56 | 3.01 | 48,78 | 46,26 | 495.663 | 23.626.627 |
| DEVA DEVA HOLDING | 62,05 | 61,00 | 1.72 | 62,45 | 61,40 | 752.976 | 46.643.602 |
| DGATE DATAGATE BILGISAYAR | 65,00 | 64,00 | 1.56 | 67,80 | 63,15 | 514.283 | 33.916.701 |
| DGGYO DOGUS GMYO | 32,52 | 31,14 | 4.43 | 32,54 | 31,06 | 268.795 | 8.613.961 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 5,35 | 0 | 5,44 | 5,29 | 3.678.425 | 19.730.424 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 5,35 | 0 | 5,44 | 5,29 | 3.678.425 | 19.730.424 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,70 | 23,48 | 0.94 | 23,70 | 23,10 | 75.249 | 1.751.178 |
| DITAS DITAS DOGAN | 40,12 | 40,12 | 0 | 42,30 | 38,40 | 1.420.669 | 58.483.196 |
| DMRGD DMR UNLU MAMULLER | 24,74 | 24,38 | 1.48 | 25,12 | 24,18 | 2.105.125 | 52.079.711 |
| DMSAS DEMISAS DOKUM | 11,05 | 10,78 | 2.5 | 11,10 | 10,77 | 2.485.645 | 27.404.807 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 20,42 | 1.96 | 21,18 | 20,58 | 986.351 | 20.590.261 |
| DOAS DOGUS OTOMOTIV | 190,70 | 187,70 | 1.6 | 193,00 | 188,90 | 2.344.785 | 447.809.637 |
