Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 8,55 | 8,55 | 0 | 8,71 | 8,49 | 6.636.576 | 56.892.460 |
| DAPGM DAP GAYRIMENKUL | 12,85 | 12,69 | 1.26 | 12,85 | 12,30 | 21.027.560 | 266.313.322 |
| DARDL DARDANEL | 2,38 | 2,32 | 2.59 | 2,39 | 2,29 | 73.196.769 | 171.362.394 |
| DCTTR DCT TRADING DIS TICARET | 26,00 | 27,34 | -4.9 | 27,48 | 26,00 | 3.990.850 | 105.245.174 |
| DENGE DENGE HOLDING | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7.623.573 | 27.850.583 |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 13,83 | -0.8 | 13,95 | 13,63 | 4.221.418 | 58.198.851 |
| DERIM DERIMOD | 35,04 | 35,02 | 0.06 | 35,30 | 34,78 | 132.743 | 4.649.130 |
| DESA DESA DERI | 11,25 | 11,17 | 0.72 | 11,53 | 11,18 | 1.526.042 | 17.310.879 |
| DESPC DESPEC BILGISAYAR | 45,00 | 46,50 | -3.23 | 46,74 | 44,96 | 457.694 | 20.900.573 |
| DEVA DEVA HOLDING | 61,65 | 62,30 | -1.04 | 62,40 | 61,30 | 404.145 | 25.008.770 |
| DGATE DATAGATE BILGISAYAR | 62,65 | 60,30 | 3.9 | 62,80 | 60,15 | 724.972 | 44.966.474 |
| DGGYO DOGUS GMYO | 33,14 | 32,94 | 0.61 | 33,30 | 32,06 | 269.323 | 8.758.056 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 5,34 | 0.19 | 5,39 | 5,30 | 1.220.532 | 6.523.347 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 5,34 | 0.19 | 5,39 | 5,30 | 1.220.532 | 6.523.347 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | 25,00 | 9.92 | 27,48 | 26,30 | 152.622 | 4.088.225 |
| DITAS DITAS DOGAN | 40,08 | 40,60 | -1.28 | 40,94 | 39,10 | 732.370 | 29.468.994 |
| DMRGD DMR UNLU MAMULLER | 3,45 | 3,44 | 0.29 | 3,62 | 3,31 | 71.578.734 | 249.323.915 |
| DMSAS DEMISAS DOKUM | 12,05 | 11,83 | 1.86 | 12,09 | 11,84 | 1.996.422 | 23.861.663 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 20,78 | 0.77 | 21,00 | 20,52 | 564.158 | 11.673.780 |
| DOAS DOGUS OTOMOTIV | 193,10 | 190,80 | 1.21 | 194,10 | 190,80 | 1.901.353 | 366.057.619 |
