Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM | 6,02 | 6,02 | -0.17 | 6,11 | 6,00 | 4.806.312 | 29.033.009 |
| DAPGM DAP GAYRIMENKUL | 10,40 | 10,40 | 0.78 | 10,54 | 10,20 | 12.599.049 | 130.712.314 |
| DARDL DARDANEL | 2,45 | 2,45 | -1.21 | 2,55 | 2,45 | 34.448.983 | 86.053.152 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 8,20 | 0.86 | 8,35 | 8,13 | 6.578.160 | 54.119.926 |
| DENGE DENGE HOLDING | 2,78 | 2,78 | -0.71 | 2,85 | 2,76 | 23.910.733 | 67.180.148 |
| DERHL DERLUKS YATIRIM HOLDING | 17,25 | 17,25 | 9.94 | 17,25 | 15,45 | 57.645.846 | 940.884.792 |
| DERIM DERIMOD | 37,10 | 37,10 | 0.27 | 37,36 | 36,66 | 422.301 | 15.638.935 |
| DESA DESA DERI | 11,85 | 11,85 | -1.25 | 12,19 | 11,85 | 1.531.476 | 18.424.831 |
| DESPC DESPEC BILGISAYAR | 48,84 | 48,84 | -0.45 | 49,70 | 48,64 | 329.578 | 16.202.273 |
| DEVA DEVA HOLDING | 70,95 | 70,95 | 2.09 | 72,00 | 68,95 | 1.472.155 | 103.507.645 |
| DGATE DATAGATE BILGISAYAR | 79,80 | 79,80 | -0.25 | 81,05 | 76,50 | 448.905 | 35.903.929 |
| DGGYO DOGUS GMYO | 31,70 | 31,70 | 0.38 | 31,88 | 31,40 | 134.396 | 4.251.425 |
| DGNMO DOGANLAR MOBILYA | 5,18 | 5,18 | -0.38 | 5,24 | 5,15 | 2.541.905 | 13.200.705 |
| DGNMO DOGANLAR MOBILYA | 5,18 | 5,18 | -0.38 | 5,24 | 5,15 | 2.541.905 | 13.200.705 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,52 | 25,52 | 0.08 | 26,94 | 25,48 | 67.128 | 1.737.464 |
| DITAS DITAS DOGAN | 52,70 | 52,70 | 3.23 | 53,30 | 49,84 | 1.713.170 | 88.804.979 |
| DMRGD DMR UNLU MAMULLER | 3,62 | 3,62 | 4.02 | 3,70 | 3,43 | 46.182.510 | 165.301.728 |
| DMSAS DEMISAS DOKUM | 9,31 | 9,31 | -0.43 | 9,81 | 9,20 | 16.803.570 | 159.727.808 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | 21,52 | -0.92 | 22,12 | 21,44 | 1.138.549 | 24.723.655 |
| DOAS DOGUS OTOMOTIV | 228,90 | 228,90 | 2.1 | 231,60 | 225,00 | 2.338.306 | 533.663.168 |
