Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 136,00 | 137,60 | -1.16 | 136,80 | 134,80 | 7.692.946 | 1.044.288.333 |
| GARFA GARANTI FAKTORING | 29,94 | 29,88 | 0.2 | 30,30 | 29,82 | 316.840 | 9.495.203 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 5,73 | 0.35 | 5,84 | 5,69 | 1.790.977 | 10.310.512 |
| GEDZA GEDIZ AMBALAJ | 33,36 | 32,94 | 1.28 | 33,52 | 32,38 | 842.145 | 27.817.299 |
| GENIL GEN ILAC | 9,37 | 8,59 | 9.08 | 9,44 | 8,98 | 80.897.112 | 757.548.507 |
| GENKM | 14,76 | 14,80 | -0.27 | 15,07 | 14,44 | 18.059.682 | 266.023.030 |
| GENTS GENTAS | 8,57 | 8,50 | 0.82 | 8,62 | 8,44 | 7.629.129 | 65.235.111 |
| GEREL GERSAN ELEKTRIK | 39,92 | 40,06 | -0.35 | 40,58 | 39,72 | 1.835.680 | 73.796.851 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,80 | 58,40 | 4.11 | 61,05 | 57,70 | 7.160.860 | 424.384.090 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,95 | 84,00 | -2.44 | 84,90 | 81,00 | 908.761 | 74.799.157 |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | 64,00 | -1.09 | 63,95 | 62,95 | 401.889 | 25.449.938 |
| GLDTR | 576,25 | 583,00 | -1.16 | 583,00 | 575,00 | 42.724 | 24.622.059 |
| GLRMK GULERMAK AGIR SANAYI | 197,20 | 197,00 | 0.1 | 198,70 | 195,30 | 2.247.451 | 442.879.914 |
| GLRYH GULER YAT. HOLDING | 4,24 | 4,19 | 1.19 | 4,39 | 4,19 | 20.233.957 | 86.875.759 |
| GLYHO GLOBAL YAT. HOLDING | 15,78 | 15,99 | -1.31 | 15,81 | 15,55 | 4.605.620 | 72.258.087 |
| GMTAS GIMAT MAGAZACILIK | 40,80 | 40,24 | 1.39 | 41,02 | 39,94 | 1.437.226 | 58.029.593 |
| GOKNR GOKNUR GIDA | 22,00 | 22,16 | -0.72 | 22,14 | 21,06 | 2.232.512 | 48.914.143 |
| GOLTS GOLTAS CIMENTO | 372,00 | 374,00 | -0.53 | 373,50 | 368,00 | 26.637 | 9.909.853 |
| GOODY GOOD-YEAR | 16,47 | 16,29 | 1.1 | 16,69 | 16,18 | 1.013.333 | 16.621.572 |
| GOZDE GOZDE GIRISIM | 20,62 | 21,06 | -2.09 | 20,90 | 20,42 | 693.715 | 14.356.259 |