Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 140,40 | 139,20 | 0.86 | 141,00 | 138,50 | 24.568.466 | 3.437.234.353 |
| GARFA GARANTI FAKTORING | 25,54 | 25,58 | -0.16 | 25,72 | 25,20 | 330.396 | 8.410.026 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 6,10 | 0.33 | 6,19 | 6,10 | 2.116.376 | 12.985.603 |
| GEDZA GEDIZ AMBALAJ | 25,76 | 25,84 | -0.31 | 26,02 | 25,70 | 180.509 | 4.661.484 |
| GENIL GEN ILAC | 195,60 | 192,60 | 1.56 | 198,00 | 192,10 | 829.540 | 161.594.188 |
| GENTS GENTAS | 10,80 | 10,36 | 4.25 | 11,00 | 10,42 | 10.667.398 | 114.427.794 |
| GEREL GERSAN ELEKTRIK | 18,75 | 18,85 | -0.53 | 19,31 | 18,43 | 4.547.683 | 85.631.291 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 43,82 | 2.51 | 45,10 | 43,68 | 5.585.650 | 248.364.439 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,15 | 64,55 | 4.03 | 71,00 | 64,20 | 6.578.095 | 455.076.165 |
| GLCVY GELECEK VARLIK YONETIMI | 78,15 | 78,80 | -0.82 | 79,35 | 76,70 | 1.065.947 | 82.794.217 |
| GLDTR | 505,75 | 495,00 | 2.17 | 507,25 | 499,10 | 1.374.421 | 692.104.068 |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 172,40 | 2.9 | 177,50 | 172,60 | 1.161.485 | 203.290.296 |
| GLRYH GULER YAT. HOLDING | 4,08 | 4,10 | -0.49 | 4,12 | 4,05 | 3.633.061 | 14.839.168 |
| GLYHO GLOBAL YAT. HOLDING | 12,59 | 12,62 | -0.24 | 12,93 | 12,54 | 12.937.483 | 164.788.804 |
| GMTAS GIMAT MAGAZACILIK | 46,48 | 45,14 | 2.97 | 47,58 | 45,00 | 2.034.122 | 94.512.561 |
| GOKNR GOKNUR GIDA | 20,60 | 20,68 | -0.39 | 20,84 | 20,54 | 2.073.593 | 42.865.499 |
| GOLTS GOLTAS CIMENTO | 318,50 | 315,25 | 1.03 | 318,50 | 315,25 | 78.158 | 24.767.958 |
| GOODY GOOD-YEAR | 15,06 | 15,00 | 0.4 | 15,24 | 15,00 | 888.127 | 13.408.012 |
| GOZDE GOZDE GIRISIM | 22,18 | 22,08 | 0.45 | 22,50 | 22,00 | 960.970 | 21.324.485 |
| GRNYO GARANTI YAT. ORT. | 17,95 | 17,36 | 3.4 | 18,50 | 16,51 | 1.711.734 | 30.843.142 |
