Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 134,30 | 135,10 | -0.59 | 134,90 | 126,20 | 49.759.731 | 6.515.072.632 |
| GARFA GARANTI FAKTORING | 28,06 | 27,14 | 3.39 | 28,96 | 26,76 | 1.941.764 | 53.764.362 |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 5,35 | 0.37 | 5,39 | 5,12 | 4.750.962 | 24.845.194 |
| GEDZA GEDIZ AMBALAJ | 30,80 | 31,88 | -3.39 | 31,86 | 29,52 | 2.321.300 | 70.517.855 |
| GENIL GEN ILAC | 9,50 | 9,45 | 0.53 | 9,54 | 9,11 | 57.090.463 | 537.446.796 |
| GENKM | 13,30 | 13,56 | -1.92 | 14,04 | 12,72 | 79.142.103 | 1.055.107.190 |
| GENTS GENTAS | 8,15 | 8,38 | -2.74 | 8,35 | 7,88 | 10.906.015 | 88.038.629 |
| GEREL GERSAN ELEKTRIK | 29,50 | 30,16 | -2.19 | 30,16 | 28,16 | 3.854.954 | 112.050.298 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | 44,70 | 0.81 | 45,54 | 42,78 | 5.102.718 | 224.940.980 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,80 | 71,40 | 3.36 | 73,90 | 69,60 | 4.488.772 | 323.545.278 |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | 64,70 | 0.23 | 65,00 | 61,20 | 1.150.515 | 72.470.069 |
| GLDTR | 573,75 | 587,75 | -2.38 | 576,50 | 530,00 | 1.977.825 | 1.095.395.472 |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 170,10 | 1.06 | 171,90 | 163,10 | 4.984.264 | 837.720.963 |
| GLRYH GULER YAT. HOLDING | 4,27 | 4,33 | -1.39 | 4,33 | 4,07 | 20.317.714 | 85.193.045 |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | 14,40 | -1.74 | 14,34 | 13,55 | 9.724.045 | 135.067.073 |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 26,48 | 1.36 | 27,20 | 25,70 | 2.565.697 | 67.731.504 |
| GOKNR GOKNUR GIDA | 20,84 | 20,86 | -0.1 | 20,94 | 20,10 | 4.776.319 | 97.995.525 |
| GOLTS GOLTAS CIMENTO | 355,75 | 338,25 | 5.17 | 358,00 | 328,50 | 331.818 | 113.617.007 |
| GOODY GOOD-YEAR | 14,05 | 14,10 | -0.35 | 14,29 | 13,67 | 1.145.942 | 15.915.461 |
| GOZDE GOZDE GIRISIM | 20,94 | 20,86 | 0.38 | 21,00 | 20,10 | 2.465.538 | 50.706.505 |
