Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 127,80 | 129,70 | -1.46 | 131,10 | 127,60 | 36.864.296 | 4.765.179.128 |
| GARFA GARANTI FAKTORING | 26,34 | 26,64 | -1.13 | 27,30 | 26,34 | 1.526.175 | 40.843.024 |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 6,23 | 0.48 | 6,44 | 6,22 | 5.519.140 | 34.774.520 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 27,54 | 0 | 28,16 | 27,40 | 313.778 | 8.683.281 |
| GENIL GEN ILAC | 9,51 | 9,67 | -1.65 | 9,96 | 9,38 | 62.519.894 | 600.718.737 |
| GENKM | 10,40 | 10,45 | -0.48 | 10,51 | 10,29 | 5.106.159 | 53.086.755 |
| GENTS GENTAS | 5,24 | 5,16 | 1.55 | 5,28 | 5,12 | 6.978.296 | 36.412.376 |
| GEREL GERSAN ELEKTRIK | 44,52 | 43,10 | 3.29 | 46,00 | 43,18 | 14.391.276 | 640.722.271 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,75 | 81,50 | 1.53 | 82,75 | 80,50 | 6.532.291 | 534.552.233 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,50 | 63,00 | -2.38 | 64,35 | 61,50 | 1.492.417 | 93.388.386 |
| GLCVY GELECEK VARLIK YONETIMI | 52,35 | 51,85 | 0.96 | 52,45 | 51,60 | 348.566 | 18.125.800 |
| GLDTR | 547,00 | 542,25 | 0.88 | 549,00 | 541,00 | 177.339 | 96.940.873 |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | 159,50 | 0.06 | 161,60 | 157,30 | 4.287.681 | 685.405.160 |
| GLRYH GULER YAT. HOLDING | 3,00 | 3,00 | 0 | 3,01 | 2,97 | 5.080.242 | 15.210.284 |
| GLYHO GLOBAL YAT. HOLDING | 17,14 | 16,70 | 2.63 | 17,25 | 16,63 | 2.951.209 | 50.159.515 |
| GMTAS GIMAT MAGAZACILIK | 47,44 | 45,88 | 3.4 | 47,66 | 45,76 | 2.162.444 | 101.300.770 |
| GOKNR GOKNUR GIDA | 22,72 | 22,96 | -1.05 | 23,12 | 22,68 | 2.936.142 | 67.252.348 |
| GOLDA | 12,72 | 13,69 | -7.09 | 14,05 | 12,61 | 34.272.615 | 461.768.190 |
| GOLTS GOLTAS CIMENTO | 288,50 | 290,50 | -0.69 | 291,25 | 288,25 | 55.299 | 16.002.330 |
| GOODY GOOD-YEAR | 2,56 | 2,54 | 0.79 | 2,57 | 2,53 | 5.017.093 | 12.777.862 |