Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 138,00 | 128,80 | 7.14 | 139,70 | 131,70 | 30.605.263 | 4.146.608.978 |
| GARFA GARANTI FAKTORING | 22,02 | 21,00 | 4.86 | 22,12 | 21,20 | 739.718 | 16.053.568 |
| GEDIK GEDIK Y. MEN. DEG. | 5,11 | 5,05 | 1.19 | 5,17 | 4,98 | 7.685.324 | 38.868.413 |
| GEDZA GEDIZ AMBALAJ | 18,67 | 17,70 | 5.48 | 18,81 | 17,30 | 87.260 | 1.601.241 |
| GENIL GEN ILAC | 4,02 | 3,66 | 9.84 | 4,02 | 3,67 | 25.162.808 | 98.735.847 |
| GENKM | 6,32 | 5,98 | 5.69 | 6,42 | 6,00 | 2.170.372 | 13.552.007 |
| GENTS GENTAS | 3,40 | 3,21 | 5.92 | 3,43 | 3,23 | 2.494.278 | 8.422.404 |
| GEREL GERSAN ELEKTRIK | 22,34 | 21,66 | 3.14 | 22,46 | 21,66 | 3.614.551 | 80.454.499 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,98 | 32,34 | 8.16 | 35,24 | 33,00 | 3.780.046 | 130.909.739 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,24 | 20,22 | 9.99 | 22,24 | 20,40 | 1.528.555 | 33.190.107 |
| GLCVY GELECEK VARLIK YONETIMI | 32,70 | 31,00 | 5.48 | 33,04 | 31,08 | 233.057 | 7.526.962 |
| GLDTR | 541,75 | 528,25 | 2.56 | 544,00 | 538,25 | 140.609 | 75.964.844 |
| GLRMK GULERMAK AGIR SANAYI | 118,80 | 111,50 | 6.55 | 121,10 | 112,90 | 2.238.242 | 263.929.723 |
| GLRYH GULER YAT. HOLDING | 1,37 | 1,28 | 7.03 | 1,39 | 1,28 | 2.566.704 | 3.472.517 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | 15,90 | 2.83 | 16,47 | 15,96 | 4.393.254 | 71.250.962 |
| GMTAS GIMAT MAGAZACILIK | 48,48 | 49,36 | -1.78 | 50,75 | 48,16 | 2.530.048 | 124.060.016 |
| GOKNR GOKNUR GIDA | 13,51 | 12,68 | 6.55 | 13,58 | 12,77 | 1.829.596 | 24.251.092 |
| GOLDA | 5,95 | 5,65 | 5.31 | 6,09 | 5,40 | 5.094.342 | 30.184.133 |
| GOLTS GOLTAS CIMENTO | 226,50 | 216,50 | 4.62 | 227,90 | 217,90 | 143.828 | 32.315.811 |
| GOODY GOOD-YEAR | 1,97 | 1,92 | 2.6 | 1,99 | 1,92 | 6.883.421 | 13.559.825 |