Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 143,70 | 143,70 | 0 | 145,10 | 142,60 | 22.197.529 | 3.192.997.326 |
| GARFA GARANTI FAKTORING | 31,78 | 31,82 | -0.13 | 32,38 | 31,72 | 616.356 | 19.716.570 |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 6,74 | -0.59 | 6,99 | 6,68 | 13.216.831 | 90.024.778 |
| GEDZA GEDIZ AMBALAJ | 32,50 | 32,60 | -0.31 | 32,94 | 32,38 | 953.994 | 31.174.819 |
| GENIL GEN ILAC | 9,30 | 9,34 | -0.43 | 9,82 | 8,97 | 63.152.005 | 600.573.328 |
| GENKM | 15,90 | 17,29 | -8.04 | 17,40 | 15,57 | 98.174.521 | 1.581.614.767 |
| GENTS GENTAS | 6,92 | 6,93 | -0.14 | 7,03 | 6,90 | 5.895.119 | 41.028.572 |
| GEREL GERSAN ELEKTRIK | 40,56 | 40,44 | 0.3 | 40,62 | 39,90 | 6.502.380 | 261.525.979 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,25 | 76,70 | 5.93 | 83,10 | 72,40 | 7.760.168 | 613.083.847 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 70,30 | 5.19 | 74,50 | 69,85 | 3.260.554 | 235.096.348 |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 60,00 | 0.83 | 61,90 | 60,20 | 678.867 | 41.258.119 |
| GLDTR | 527,00 | 523,50 | 0.67 | 529,00 | 524,00 | 153.110 | 80.662.026 |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 180,30 | -0.55 | 183,90 | 178,20 | 3.625.953 | 654.020.950 |
| GLRYH GULER YAT. HOLDING | 3,28 | 3,23 | 1.55 | 3,30 | 3,23 | 7.738.087 | 25.306.935 |
| GLYHO GLOBAL YAT. HOLDING | 18,39 | 18,40 | -0.05 | 18,80 | 18,28 | 3.990.290 | 74.039.748 |
| GMTAS GIMAT MAGAZACILIK | 46,40 | 47,82 | -2.97 | 47,82 | 46,14 | 2.187.408 | 102.726.653 |
| GOKNR GOKNUR GIDA | 25,92 | 26,42 | -1.89 | 27,08 | 25,74 | 10.086.627 | 267.398.933 |
| GOLTS GOLTAS CIMENTO | 328,50 | 328,25 | 0.08 | 331,00 | 328,00 | 47.640 | 15.713.472 |
| GOODY GOOD-YEAR | 19,33 | 18,85 | 2.55 | 19,38 | 18,54 | 9.543.672 | 181.672.106 |
| GOZDE GOZDE GIRISIM | 23,88 | 23,40 | 2.05 | 24,78 | 23,18 | 6.829.080 | 164.172.712 |