Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 141,20 | 141,50 | -0.21 | 144,30 | 140,30 | 44.164.705 | 6.293.555.930 |
| GARFA GARANTI FAKTORING | 25,08 | 24,88 | 0.8 | 25,62 | 24,54 | 252.678 | 6.336.675 |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 6,02 | 1.16 | 6,14 | 6,03 | 3.950.914 | 24.085.622 |
| GEDZA GEDIZ AMBALAJ | 26,10 | 25,96 | 0.54 | 26,38 | 25,98 | 288.330 | 7.556.717 |
| GENIL GEN ILAC | 196,40 | 196,00 | 0.2 | 198,90 | 194,10 | 1.088.675 | 213.532.789 |
| GENTS GENTAS | 10,25 | 10,75 | -4.65 | 10,97 | 10,25 | 6.942.647 | 72.967.926 |
| GEREL GERSAN ELEKTRIK | 19,55 | 19,60 | -0.26 | 19,95 | 19,36 | 4.994.793 | 97.800.269 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,26 | 45,60 | -0.75 | 46,26 | 44,90 | 3.646.211 | 165.389.201 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | 60,80 | -1.32 | 61,55 | 59,90 | 1.582.383 | 96.065.255 |
| GLCVY GELECEK VARLIK YONETIMI | 81,25 | 80,10 | 1.44 | 84,00 | 80,10 | 839.466 | 68.744.226 |
| GLDTR | 499,00 | 508,75 | -1.92 | 507,00 | 498,20 | 349.682 | 175.558.365 |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | 161,80 | 5.38 | 173,70 | 165,80 | 3.407.617 | 581.689.529 |
| GLRYH GULER YAT. HOLDING | 4,09 | 4,14 | -1.21 | 4,20 | 4,09 | 5.437.602 | 22.534.413 |
| GLYHO GLOBAL YAT. HOLDING | 12,24 | 12,37 | -1.05 | 12,47 | 12,16 | 12.425.438 | 153.143.415 |
| GMTAS GIMAT MAGAZACILIK | 44,98 | 45,50 | -1.14 | 47,30 | 42,66 | 3.315.627 | 147.806.623 |
| GOKNR GOKNUR GIDA | 20,76 | 20,54 | 1.07 | 20,86 | 20,60 | 1.763.327 | 36.606.267 |
| GOLTS GOLTAS CIMENTO | 319,75 | 314,00 | 1.83 | 322,00 | 314,75 | 130.539 | 41.657.381 |
| GOODY GOOD-YEAR | 14,94 | 14,80 | 0.95 | 15,06 | 14,86 | 830.799 | 12.444.039 |
| GOZDE GOZDE GIRISIM | 21,70 | 21,34 | 1.69 | 21,78 | 21,48 | 1.117.403 | 24.186.145 |
| GRNYO GARANTI YAT. ORT. | 14,31 | 14,39 | -0.56 | 15,23 | 13,53 | 817.797 | 11.964.374 |
