Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 129,90 | 132,50 | -1.96 | 133,80 | 128,20 | 45.539.420 | 5.947.355.479 |
| GARFA GARANTI FAKTORING | 24,62 | 25,68 | -4.13 | 26,00 | 24,40 | 905.008 | 22.451.422 |
| GEDIK GEDIK Y. MEN. DEG. | 5,25 | 4,99 | 5.21 | 5,47 | 5,02 | 25.415.727 | 135.733.885 |
| GEDZA GEDIZ AMBALAJ | 24,80 | 25,08 | -1.12 | 25,08 | 24,46 | 237.421 | 5.890.388 |
| GENIL GEN ILAC | 8,16 | 9,00 | -9.33 | 8,98 | 8,10 | 46.753.031 | 393.740.838 |
| GENKM | 8,60 | 9,21 | -6.62 | 9,21 | 8,42 | 11.323.484 | 98.872.581 |
| GENTS GENTAS | 4,66 | 4,71 | -1.06 | 4,90 | 4,44 | 5.796.589 | 26.452.326 |
| GEREL GERSAN ELEKTRIK | 26,96 | 29,50 | -8.61 | 29,40 | 26,56 | 8.742.472 | 236.199.895 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,36 | 48,06 | 0.62 | 50,90 | 43,26 | 70.975.996 | 3.247.356.004 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,00 | 55,55 | -9.99 | 50,00 | 50,00 | 221.027 | 11.051.350 |
| GLCVY GELECEK VARLIK YONETIMI | 46,50 | 48,10 | -3.33 | 48,12 | 45,98 | 660.582 | 30.924.194 |
| GLDTR | 571,00 | 573,00 | -0.35 | 579,25 | 569,25 | 173.263 | 99.522.426 |
| GLRMK GULERMAK AGIR SANAYI | 140,00 | 137,70 | 1.67 | 145,40 | 124,00 | 22.025.233 | 2.984.115.239 |
| GLRYH GULER YAT. HOLDING | 2,18 | 2,42 | -9.92 | 2,27 | 2,18 | 5.990.294 | 13.083.028 |
| GLYHO GLOBAL YAT. HOLDING | 15,33 | 15,75 | -2.67 | 15,75 | 15,00 | 4.863.908 | 74.287.100 |
| GMTAS GIMAT MAGAZACILIK | 41,82 | 43,98 | -4.91 | 43,98 | 39,86 | 2.987.154 | 125.047.382 |
| GOKNR GOKNUR GIDA | 17,49 | 17,80 | -1.74 | 17,67 | 17,08 | 3.271.500 | 56.773.834 |
| GOLDA | 10,00 | 10,71 | -6.63 | 10,71 | 9,71 | 10.912.631 | 111.139.676 |
| GOLTS GOLTAS CIMENTO | 268,50 | 279,00 | -3.76 | 278,25 | 267,00 | 125.372 | 33.903.998 |
| GOODY GOOD-YEAR | 2,43 | 2,50 | -2.8 | 2,54 | 2,40 | 9.307.814 | 22.763.157 |