Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 143,50 | 142,00 | 1.06 | 144,80 | 142,10 | 23.896.809 | 3.427.444.505 |
| GARFA GARANTI FAKTORING | 26,78 | 24,70 | 8.42 | 27,08 | 25,38 | 1.254.096 | 32.853.919 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 6,03 | -2.16 | 6,05 | 5,87 | 2.986.866 | 17.777.752 |
| GEDZA GEDIZ AMBALAJ | 25,46 | 25,66 | -0.78 | 26,18 | 25,36 | 388.812 | 9.995.753 |
| GENIL GEN ILAC | 166,30 | 165,80 | 0.3 | 171,00 | 164,30 | 1.554.244 | 261.079.882 |
| GENTS GENTAS | 10,66 | 10,92 | -2.38 | 11,11 | 10,62 | 3.778.633 | 40.911.525 |
| GEREL GERSAN ELEKTRIK | 19,00 | 19,35 | -1.81 | 20,10 | 18,80 | 4.983.338 | 96.911.568 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | 46,00 | -1.43 | 46,00 | 45,10 | 2.883.202 | 131.487.919 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,60 | 73,80 | 7.86 | 81,15 | 74,20 | 27.402.127 | 2.156.675.851 |
| GLCVY GELECEK VARLIK YONETIMI | 80,40 | 82,00 | -1.95 | 82,60 | 80,00 | 775.362 | 62.697.169 |
| GLDTR | 521,00 | 507,00 | 2.76 | 520,75 | 514,50 | 1.416.688 | 732.077.300 |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | 175,20 | -1.26 | 175,80 | 170,30 | 740.952 | 128.123.945 |
| GLRYH GULER YAT. HOLDING | 3,96 | 3,99 | -0.75 | 4,02 | 3,93 | 4.010.003 | 15.975.755 |
| GLYHO GLOBAL YAT. HOLDING | 12,14 | 12,33 | -1.54 | 12,50 | 12,10 | 6.236.241 | 76.354.129 |
| GMTAS GIMAT MAGAZACILIK | 44,92 | 45,40 | -1.06 | 45,98 | 44,82 | 1.120.300 | 50.820.798 |
| GOKNR GOKNUR GIDA | 20,38 | 20,48 | -0.49 | 20,60 | 20,36 | 1.678.606 | 34.371.302 |
| GOLTS GOLTAS CIMENTO | 315,25 | 320,00 | -1.48 | 321,25 | 314,25 | 87.125 | 27.705.085 |
| GOODY GOOD-YEAR | 14,52 | 14,81 | -1.96 | 14,96 | 14,47 | 1.113.477 | 16.407.611 |
| GOZDE GOZDE GIRISIM | 21,96 | 22,14 | -0.81 | 22,38 | 21,90 | 719.769 | 15.967.128 |
| GRNYO GARANTI YAT. ORT. | 15,15 | 15,05 | 0.66 | 15,79 | 14,52 | 793.813 | 12.072.840 |
