Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 143,70 | 143,70 | 0 | 145,10 | 142,60 | 23.789.135 | 3.421.744.960 |
| GARFA GARANTI FAKTORING | 31,68 | 31,82 | -0.44 | 32,38 | 31,66 | 634.528 | 20.292.152 |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | 6,74 | -1.04 | 6,99 | 6,67 | 13.759.715 | 93.650.921 |
| GEDZA GEDIZ AMBALAJ | 32,46 | 32,60 | -0.43 | 32,94 | 32,38 | 977.069 | 31.924.322 |
| GENIL GEN ILAC | 9,37 | 9,34 | 0.32 | 9,82 | 8,97 | 65.137.590 | 619.138.029 |
| GENKM | 15,78 | 17,29 | -8.73 | 17,40 | 15,57 | 100.075.515 | 1.611.719.814 |
| GENTS GENTAS | 6,90 | 6,93 | -0.43 | 7,03 | 6,90 | 6.135.554 | 42.688.304 |
| GEREL GERSAN ELEKTRIK | 40,64 | 40,44 | 0.49 | 40,66 | 39,90 | 6.781.863 | 272.878.170 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 76,70 | 7.63 | 83,10 | 72,40 | 7.957.517 | 629.301.315 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 70,30 | 5.19 | 74,50 | 69,85 | 3.487.071 | 251.842.611 |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 60,00 | 0.83 | 61,90 | 60,20 | 703.804 | 42.767.213 |
| GLDTR | 527,00 | 523,50 | 0.67 | 529,00 | 524,00 | 154.764 | 81.533.481 |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 180,30 | -1 | 183,90 | 178,20 | 3.825.864 | 689.748.919 |
| GLRYH GULER YAT. HOLDING | 3,25 | 3,23 | 0.62 | 3,30 | 3,23 | 7.981.517 | 26.099.939 |
| GLYHO GLOBAL YAT. HOLDING | 18,37 | 18,40 | -0.16 | 18,80 | 18,28 | 4.069.904 | 75.502.847 |
| GMTAS GIMAT MAGAZACILIK | 46,20 | 47,82 | -3.39 | 47,82 | 46,14 | 2.266.875 | 106.406.357 |
| GOKNR GOKNUR GIDA | 25,88 | 26,42 | -2.04 | 27,08 | 25,74 | 10.298.567 | 272.889.800 |
| GOLTS GOLTAS CIMENTO | 328,25 | 328,25 | 0 | 331,00 | 328,00 | 55.877 | 18.417.921 |
| GOODY GOOD-YEAR | 19,53 | 18,85 | 3.61 | 19,54 | 18,54 | 10.321.360 | 196.812.478 |
| GOZDE GOZDE GIRISIM | 23,80 | 23,40 | 1.71 | 24,78 | 23,18 | 6.927.073 | 166.506.610 |