Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 146,40 | 137,00 | 6.86 | 147,10 | 136,40 | 49.171.307 | 6.961.880.832 |
| GARFA GARANTI FAKTORING | 29,06 | 28,24 | 2.9 | 29,08 | 28,30 | 1.480.270 | 42.528.893 |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 5,82 | 2.75 | 5,98 | 5,74 | 8.389.206 | 49.299.610 |
| GEDZA GEDIZ AMBALAJ | 29,98 | 28,90 | 3.74 | 29,98 | 28,90 | 685.644 | 20.246.237 |
| GENIL GEN ILAC | 10,34 | 10,36 | -0.19 | 10,42 | 10,10 | 51.363.314 | 527.797.342 |
| GENKM | 14,05 | 13,86 | 1.37 | 14,22 | 13,82 | 38.089.709 | 533.185.910 |
| GENTS GENTAS | 7,19 | 7,00 | 2.71 | 7,21 | 6,96 | 24.052.353 | 170.230.070 |
| GEREL GERSAN ELEKTRIK | 35,88 | 35,98 | -0.28 | 36,86 | 35,00 | 6.617.265 | 238.189.864 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,56 | 46,60 | 2.06 | 47,64 | 46,58 | 6.445.166 | 303.675.469 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,00 | 93,95 | -5.27 | 94,65 | 88,25 | 16.247.661 | 1.482.393.068 |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 59,65 | 6.62 | 65,60 | 59,60 | 4.338.385 | 272.817.877 |
| GLDTR | 601,75 | 585,00 | 2.86 | 603,25 | 581,50 | 389.279 | 231.866.061 |
| GLRMK GULERMAK AGIR SANAYI | 244,90 | 235,70 | 3.9 | 244,90 | 230,70 | 14.378.669 | 3.410.497.053 |
| GLRYH GULER YAT. HOLDING | 4,49 | 4,32 | 3.94 | 4,50 | 4,28 | 13.757.458 | 60.279.015 |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 15,90 | 1.95 | 16,37 | 15,82 | 6.777.280 | 109.217.006 |
| GMTAS GIMAT MAGAZACILIK | 38,98 | 36,64 | 6.39 | 39,12 | 36,60 | 3.746.817 | 141.206.144 |
| GOKNR GOKNUR GIDA | 22,54 | 22,12 | 1.9 | 22,80 | 22,06 | 10.335.166 | 232.904.306 |
| GOLTS GOLTAS CIMENTO | 382,00 | 374,00 | 2.14 | 383,50 | 373,50 | 188.019 | 71.279.356 |
| GOODY GOOD-YEAR | 15,50 | 15,23 | 1.77 | 15,53 | 15,24 | 2.948.610 | 45.381.827 |
| GOZDE GOZDE GIRISIM | 21,10 | 20,66 | 2.13 | 21,20 | 20,42 | 3.524.539 | 73.245.446 |