Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN GARANTI BANKASI | 154,30 | 161,60 | -4.52 | 160,20 | 153,60 | 33.494.227 | 5.261.769.742 |
| GARFA GARANTI FAKTORING | 28,66 | 29,74 | -3.63 | 29,90 | 28,16 | 1.607.526 | 46.698.088 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 6,05 | -1.98 | 6,07 | 5,92 | 4.525.040 | 27.119.278 |
| GEDZA GEDIZ AMBALAJ | 28,82 | 29,10 | -0.96 | 29,36 | 28,78 | 447.985 | 13.019.614 |
| GENIL GEN ILAC | 118,70 | 117,90 | 0.68 | 121,60 | 117,00 | 2.073.825 | 248.132.192 |
| GENTS GENTAS | 10,76 | 11,29 | -4.69 | 11,29 | 10,51 | 15.929.041 | 174.084.880 |
| GEREL GERSAN ELEKTRIK | 16,44 | 16,90 | -2.72 | 17,05 | 16,38 | 4.283.179 | 71.723.156 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | 57,70 | -2.86 | 57,85 | 55,85 | 3.805.098 | 215.387.607 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,70 | 58,45 | -1.28 | 59,00 | 57,00 | 2.088.823 | 121.272.452 |
| GLCVY GELECEK VARLIK YONETIMI | 70,25 | 71,60 | -1.89 | 72,05 | 70,20 | 818.323 | 58.239.564 |
| GLDTR | 595,25 | 618,25 | -3.72 | 611,50 | 588,00 | 1.133.845 | 679.860.100 |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | 190,20 | -1.68 | 192,60 | 185,70 | 1.939.591 | 366.277.778 |
| GLRYH GULER YAT. HOLDING | 4,67 | 4,74 | -1.48 | 4,74 | 4,50 | 24.038.308 | 111.112.635 |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | 15,87 | -3.21 | 15,87 | 15,12 | 6.095.492 | 93.980.623 |
| GMTAS GIMAT MAGAZACILIK | 25,58 | 25,18 | 1.59 | 27,50 | 25,08 | 7.382.656 | 192.890.109 |
| GOKNR GOKNUR GIDA | 21,66 | 22,32 | -2.96 | 22,34 | 21,66 | 5.507.326 | 120.864.598 |
| GOLTS GOLTAS CIMENTO | 347,50 | 359,00 | -3.2 | 358,75 | 347,50 | 142.174 | 50.063.866 |
| GOODY GOOD-YEAR | 15,89 | 16,12 | -1.43 | 16,12 | 15,80 | 933.156 | 14.891.798 |
| GOZDE GOZDE GIRISIM | 26,48 | 26,98 | -1.85 | 27,08 | 26,40 | 2.300.477 | 61.657.696 |
| GRNYO GARANTI YAT. ORT. | 18,35 | 17,37 | 5.64 | 18,80 | 16,94 | 883.114 | 15.895.178 |
