Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,77 | 1,73 | 2.31 | 1,82 | 1,70 | 1.499.262.193 | 2.651.413.932 |
| CATES CATES ELEKTRIK | 39,82 | 40,38 | -1.39 | 40,74 | 38,46 | 4.079.060 | 160.175.784 |
| CCOLA COCA COLA ICECEK | 79,85 | 76,85 | 3.9 | 80,60 | 78,30 | 11.804.839 | 936.725.293 |
| CELHA CELIK HALAT | 13,94 | 14,49 | -3.8 | 15,80 | 13,33 | 29.271.430 | 435.356.539 |
| CEMAS CEMAS DOKUM | 4,76 | 4,73 | 0.63 | 4,85 | 4,72 | 16.540.860 | 78.907.914 |
| CEMTS CEMTAS | 10,68 | 10,74 | -0.56 | 10,81 | 10,63 | 4.730.897 | 50.650.173 |
| CEMZY CEM ZEYTIN | 12,40 | 12,02 | 3.16 | 12,78 | 10,83 | 63.471.379 | 736.195.849 |
| CEOEM CEO EVENT MEDYA | 24,76 | 24,70 | 0.24 | 25,50 | 24,52 | 3.207.951 | 80.413.239 |
| CGCAM CAGDAS CAM | 42,14 | 40,70 | 3.54 | 42,82 | 40,52 | 5.672.826 | 235.942.659 |
| CIMSA CIMSA | 57,70 | 58,70 | -1.7 | 59,05 | 57,20 | 7.271.456 | 422.386.794 |
| CLEBI CELEBI | 1.795,00 | 1.750,00 | 2.57 | 1.900,00 | 1.738,00 | 82.109 | 146.232.946 |
| CMBTN CIMBETON | 1.711,00 | 1.726,00 | -0.87 | 1.737,00 | 1.707,00 | 16.670 | 28.673.267 |
| CMENT CIMENTAS | 318,00 | 319,50 | -0.47 | 319,50 | 318,00 | 8.861 | 2.822.424 |
| CONSE CONSUS ENERJI | 3,38 | 3,40 | -0.59 | 3,52 | 3,30 | 50.677.508 | 172.907.776 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 30,72 | 31,50 | -2.48 | 31,90 | 29,50 | 4.791.742 | 145.423.027 |
| CRFSA CARREFOURSA | 147,00 | 145,00 | 1.38 | 159,50 | 144,00 | 1.642.610 | 244.670.058 |
| CUSAN CUHADAROGLU METAL | 24,88 | 24,72 | 0.65 | 25,20 | 24,58 | 848.207 | 21.064.184 |
| CVKMD CVK MADEN | 35,64 | 35,94 | -0.83 | 36,24 | 35,14 | 18.235.837 | 650.985.611 |
| CWENE CW ENERJI | 36,40 | 35,80 | 1.68 | 36,56 | 35,28 | 32.108.988 | 1.154.196.686 |