Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 2,10 | 2,04 | 2.94 | 2,15 | 2,05 | 533.351.762 | 1.121.473.195 |
| CATES CATES ELEKTRIK | 36,38 | 35,68 | 1.96 | 37,94 | 34,94 | 3.407.590 | 125.749.162 |
| CCOLA COCA COLA ICECEK | 63,20 | 62,20 | 1.61 | 63,35 | 61,55 | 7.383.538 | 462.972.379 |
| CELHA CELIK HALAT | 11,34 | 10,95 | 3.56 | 11,52 | 10,60 | 3.379.326 | 37.677.816 |
| CEMAS CEMAS DOKUM | 4,12 | 4,05 | 1.73 | 4,14 | 4,03 | 18.085.936 | 73.604.658 |
| CEMTS CEMTAS | 11,24 | 11,36 | -1.06 | 11,42 | 11,16 | 2.968.482 | 33.449.371 |
| CEMZY CEM ZEYTIN | 57,85 | 56,90 | 1.67 | 58,50 | 55,20 | 3.986.768 | 226.587.984 |
| CEOEM CEO EVENT MEDYA | 23,04 | 22,84 | 0.88 | 23,36 | 22,78 | 860.738 | 19.903.870 |
| CGCAM CAGDAS CAM | 34,38 | 34,12 | 0.76 | 34,80 | 33,82 | 3.224.246 | 110.958.575 |
| CIMSA CIMSA | 46,30 | 45,62 | 1.49 | 46,66 | 45,56 | 9.118.804 | 421.165.378 |
| CLEBI CELEBI | 1.594,00 | 1.599,00 | -0.31 | 1.603,00 | 1.582,00 | 47.669 | 75.982.245 |
| CMBTN CIMBETON | 1.923,00 | 1.903,00 | 1.05 | 1.933,00 | 1.900,00 | 17.838 | 34.237.856 |
| CMENT CIMENTAS | 349,00 | 348,75 | 0.07 | 350,00 | 348,75 | 4.817 | 1.684.810 |
| CONSE CONSUS ENERJI | 3,01 | 3,00 | 0.33 | 3,02 | 2,98 | 7.165.139 | 21.480.560 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 65,40 | 66,00 | -0.91 | 68,90 | 64,00 | 984.300 | 65.159.468 |
| CRFSA CARREFOURSA | 117,80 | 116,00 | 1.55 | 118,30 | 115,30 | 569.898 | 66.761.020 |
| CUSAN CUHADAROGLU METAL | 23,30 | 22,88 | 1.84 | 24,44 | 22,50 | 2.680.342 | 63.520.961 |
| CVKMD CVK MADEN | 31,58 | 29,60 | 6.69 | 31,78 | 29,24 | 27.105.787 | 834.150.708 |
| CWENE CW ENERJI | 28,06 | 28,00 | 0.21 | 28,32 | 27,90 | 23.408.222 | 657.955.333 |
