Bloomberght

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
CANTE
CAN2 TERMIK A.S.
1,49 1,49 1.36 1,50 1,46 110.085.636 162.474.136
CATES
CATES ELEKTRIK URETIM A.S.
34,20 34,20 1.91 34,28 33,46 869.003 29.461.432
CCOLA
COCA-COLA ICECEK A.S.
56,45 56,45 0 56,75 54,45 6.735.443 375.170.510
CELHA
CELIK HALAT VE TEL SANAYII A.S.
20,70 20,70 -1.15 21,28 20,36 800.436 16.643.388
CEMAS
CEMAS DOKUM SANAYI A.S.
2,89 2,89 1.4 2,89 2,85 9.090.163 26.175.464
CEMTS
CEMTAS CELIK MAKINA SANAYI VE TICARET A.S.
9,39 9,39 2.74 9,40 9,13 2.846.358 26.491.243
CEOEM
CEO EVENT MEDYA A.S.
30,50 30,10 1.33 30,38 27,04 6.384.681 184.216.454
CGCAM
CAGDAS CAM SANAYI VE TICARET
30,10 30,10 -0.33 31,50 29,36 18.394.919 562.857.940
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
54,35 54,15 0.37 54,65 53,65 5.607.179 303.134.941
CLEBI
CELEBI HAVA SERVISI A.S.
2.023,00 2.023,00 1.61 2.045,00 1.979,00 63.762 128.463.963
CMBTN
CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S.
2.369,00 2.369,00 1.5 2.402,00 2.300,00 26.069 61.668.502
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
375,00 375,00 1.01 375,00 370,00 8.160 3.044.591
CONSE
CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S.
2,67 2,67 -2.55 2,78 2,64 11.153.097 30.114.537
COSMO
COSMOS YATIRIM HOLDING A.S.
84,90 84,90 9.97 84,90 84,90 17.341 1.472.251
CRDFA
CREDITWEST FAKTORING A.S.
7,25 7,25 -0.55 7,52 7,11 1.555.312 11.354.457
CRFSA
CARREFOURSA CARREFOUR SABANCI TI
98,50 98,50 0.51 99,10 97,65 200.884 19.738.724
CUSAN
CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S.
23,10 23,10 1.4 23,38 22,50 351.922 8.063.193
CVKMD
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
9,87 9,87 1.23 10,10 9,47 47.656.936 465.656.387
CWENE
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
19,14 19,14 1.16 19,21 18,81 3.858.212 73.533.036