Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 2,11 | 2,09 | 0.96 | 2,14 | 2,07 | 385.864.243 | 812.762.584 |
| CATES CATES ELEKTRIK | 36,30 | 36,38 | -0.22 | 36,90 | 35,90 | 1.005.308 | 36.606.760 |
| CCOLA COCA COLA ICECEK | 51,00 | 51,05 | -0.1 | 51,20 | 50,55 | 4.205.299 | 214.161.244 |
| CELHA CELIK HALAT | 10,08 | 10,41 | -3.17 | 11,12 | 10,04 | 15.380.323 | 163.440.906 |
| CEMAS CEMAS DOKUM | 4,70 | 4,74 | -0.84 | 4,75 | 4,66 | 15.368.963 | 72.195.704 |
| CEMTS CEMTAS | 11,57 | 10,87 | 6.44 | 11,64 | 10,82 | 17.334.143 | 197.553.742 |
| CEMZY CEM ZEYTIN | 44,60 | 45,74 | -2.49 | 47,16 | 44,32 | 3.664.657 | 166.198.362 |
| CEOEM CEO EVENT MEDYA | 26,44 | 26,82 | -1.42 | 27,50 | 26,36 | 795.252 | 21.452.395 |
| CGCAM CAGDAS CAM | 34,96 | 35,00 | -0.11 | 35,86 | 34,50 | 4.173.734 | 146.485.201 |
| CIMSA CIMSA | 48,16 | 47,50 | 1.39 | 48,56 | 46,90 | 8.951.289 | 428.881.195 |
| CLEBI CELEBI | 1.589,00 | 1.569,00 | 1.27 | 1.589,00 | 1.565,00 | 26.542 | 41.845.220 |
| CMBTN CIMBETON | 2.070,00 | 2.076,00 | -0.29 | 2.084,00 | 2.060,00 | 9.454 | 19.570.073 |
| CMENT CIMENTAS | 334,00 | 320,50 | 4.21 | 335,50 | 320,50 | 3.932 | 1.304.056 |
| CONSE CONSUS ENERJI | 3,19 | 3,11 | 2.57 | 3,20 | 3,06 | 19.616.686 | 61.431.419 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 55,20 | 56,50 | -2.3 | 57,70 | 53,75 | 1.367.575 | 75.842.292 |
| CRFSA CARREFOURSA | 112,90 | 116,80 | -3.34 | 117,50 | 112,10 | 341.795 | 39.166.211 |
| CUSAN CUHADAROGLU METAL | 22,20 | 22,90 | -3.06 | 22,90 | 22,20 | 700.692 | 15.677.335 |
| CVKMD CVK MADEN | 19,15 | 18,91 | 1.27 | 19,29 | 18,72 | 17.785.003 | 339.284.394 |
| CWENE CW ENERJI | 28,42 | 28,90 | -1.66 | 29,44 | 27,82 | 52.595.180 | 1.496.958.173 |
