Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,22 | 1,25 | -2.4 | 1,25 | 1,16 | 239.622.246 | 289.008.156 |
| CATES CATES ELEKTRIK | 45,96 | 51,05 | -9.97 | 45,96 | 45,96 | 65.627 | 3.016.217 |
| CCOLA COCA COLA ICECEK | 79,90 | 80,40 | -0.62 | 80,35 | 79,05 | 1.244.241 | 99.160.077 |
| CELHA CELIK HALAT | 26,38 | 28,00 | -5.79 | 27,98 | 25,26 | 1.341.204 | 34.952.071 |
| CEMAS CEMAS DOKUM | 3,38 | 3,50 | -3.43 | 3,51 | 3,25 | 8.361.417 | 27.863.041 |
| CEMTS CEMTAS | 7,87 | 8,15 | -3.44 | 8,19 | 7,75 | 1.143.200 | 9.050.005 |
| CEMZY CEM ZEYTIN | 11,52 | 12,79 | -9.93 | 11,52 | 11,52 | 425.810 | 4.905.331 |
| CEOEM CEO EVENT MEDYA | 31,24 | 32,00 | -2.38 | 32,58 | 29,96 | 2.529.009 | 78.418.950 |
| CGCAM CAGDAS CAM | 24,10 | 25,06 | -3.83 | 24,90 | 23,40 | 1.439.595 | 34.534.468 |
| CIMSA CIMSA | 41,50 | 42,10 | -1.43 | 42,12 | 40,84 | 4.936.284 | 204.334.623 |
| CITAS | 116,00 | 128,80 | -9.94 | 116,00 | 116,00 | 29.730 | 3.448.680 |
| CLEBI CELEBI | 1.392,00 | 1.417,00 | -1.76 | 1.408,00 | 1.379,00 | 12.205 | 16.969.617 |
| CMBTN CIMBETON | 1.479,00 | 1.520,00 | -2.7 | 1.525,00 | 1.460,00 | 7.653 | 11.388.783 |
| CMENT CIMENTAS | 217,00 | 241,10 | -10 | 238,50 | 217,00 | 3.824 | 851.050 |
| CONSE CONSUS ENERJI | 1,91 | 1,99 | -4.02 | 1,99 | 1,90 | 4.043.050 | 7.799.350 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 16,84 | 18,71 | -9.99 | 16,84 | 16,84 | 114.758 | 1.932.525 |
| CRFSA CARREFOURSA | 242,60 | 248,90 | -2.53 | 246,70 | 236,50 | 636.471 | 154.434.636 |
| CUSAN CUHADAROGLU METAL | 21,16 | 22,52 | -6.04 | 22,98 | 20,66 | 457.142 | 9.803.224 |
| CVKMD CVK MADEN | 13,92 | 14,15 | -1.63 | 14,19 | 13,65 | 13.023.528 | 180.709.107 |