Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,48 | 1,50 | -1.33 | 1,50 | 1,47 | 405.659.034 | 601.253.431 |
| CATES CATES ELEKTRIK | 40,96 | 40,68 | 0.69 | 40,96 | 39,82 | 1.424.440 | 57.418.517 |
| CCOLA COCA COLA ICECEK | 80,10 | 80,15 | -0.06 | 80,65 | 79,40 | 4.945.345 | 396.210.074 |
| CELHA CELIK HALAT | 18,37 | 16,70 | 10 | 18,37 | 17,05 | 30.251.103 | 539.199.596 |
| CEMAS CEMAS DOKUM | 4,93 | 5,01 | -1.6 | 5,01 | 4,92 | 12.060.223 | 59.794.983 |
| CEMTS CEMTAS | 10,46 | 10,44 | 0.19 | 10,59 | 10,30 | 2.759.476 | 28.956.638 |
| CEMZY CEM ZEYTIN | 14,99 | 16,20 | -7.47 | 15,90 | 14,99 | 30.092.047 | 468.324.650 |
| CEOEM CEO EVENT MEDYA | 26,06 | 26,36 | -1.14 | 26,70 | 25,84 | 993.134 | 25.867.567 |
| CGCAM CAGDAS CAM | 45,82 | 46,50 | -1.46 | 46,48 | 45,14 | 3.410.599 | 155.687.744 |
| CIMSA CIMSA | 49,76 | 50,70 | -1.85 | 50,50 | 49,60 | 5.730.035 | 285.812.118 |
| CLEBI CELEBI | 1.653,00 | 1.671,00 | -1.08 | 1.669,00 | 1.639,00 | 26.124 | 43.188.389 |
| CMBTN CIMBETON | 1.518,00 | 1.533,00 | -0.98 | 1.540,00 | 1.515,00 | 6.097 | 9.297.555 |
| CMENT CIMENTAS | 288,00 | 290,25 | -0.78 | 290,25 | 288,00 | 3.836 | 1.109.264 |
| CONSE CONSUS ENERJI | 2,80 | 2,83 | -1.06 | 2,83 | 2,78 | 4.200.388 | 11.793.048 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 40,64 | 40,98 | -0.83 | 40,98 | 40,06 | 1.533.342 | 62.205.490 |
| CRFSA CARREFOURSA | 158,00 | 159,00 | -0.63 | 164,00 | 156,60 | 1.026.843 | 165.062.089 |
| CUSAN CUHADAROGLU METAL | 24,30 | 24,70 | -1.62 | 24,74 | 24,20 | 509.649 | 12.466.751 |
| CVKMD CVK MADEN | 43,96 | 43,94 | 0.05 | 44,32 | 42,78 | 14.053.349 | 614.974.789 |
| CWENE CW ENERJI | 41,12 | 41,30 | -0.44 | 41,84 | 40,24 | 39.918.062 | 1.638.867.235 |