Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,96 | 1,96 | 9.5 | 1,96 | 1,84 | 1.016.861.995 | 1.957.803.202 |
| CATES CATES ELEKTRIK | 42,00 | 42,00 | 0 | 43,28 | 41,62 | 1.140.339 | 48.536.579 |
| CCOLA COCA COLA ICECEK | 74,50 | 74,50 | 1.64 | 74,60 | 73,50 | 7.229.189 | 535.778.642 |
| CELHA CELIK HALAT | 10,95 | 10,95 | 2.34 | 11,19 | 10,76 | 3.834.334 | 41.929.606 |
| CEMAS CEMAS DOKUM | 5,76 | 5,76 | -10 | 6,72 | 5,76 | 163.498.942 | 1.013.102.452 |
| CEMTS CEMTAS | 12,43 | 12,43 | 0.08 | 12,52 | 12,33 | 4.847.960 | 60.204.055 |
| CEMZY CEM ZEYTIN | 58,25 | 58,25 | -7.25 | 62,80 | 57,40 | 6.503.392 | 386.829.793 |
| CEOEM CEO EVENT MEDYA | 22,60 | 22,60 | 1.53 | 23,48 | 22,40 | 1.802.593 | 41.256.962 |
| CGCAM CAGDAS CAM | 40,42 | 40,42 | -1.17 | 41,96 | 40,08 | 4.340.827 | 178.029.178 |
| CIMSA CIMSA | 52,40 | 52,40 | 0.29 | 53,00 | 51,55 | 12.158.297 | 636.182.827 |
| CLEBI CELEBI | 1.844,00 | 1.844,00 | 0.55 | 1.877,00 | 1.838,00 | 91.819 | 170.451.722 |
| CMBTN CIMBETON | 1.899,00 | 1.899,00 | 0.11 | 1.920,00 | 1.889,00 | 17.856 | 33.981.119 |
| CMENT CIMENTAS | 353,25 | 353,25 | 5.13 | 353,25 | 346,00 | 11.011 | 3.864.614 |
| CONSE CONSUS ENERJI | 3,27 | 3,27 | -0.61 | 3,31 | 3,22 | 18.829.981 | 61.283.254 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 67,65 | 67,65 | -0.51 | 68,70 | 65,25 | 1.036.585 | 69.059.779 |
| CRFSA CARREFOURSA | 132,80 | 132,80 | 0 | 135,20 | 130,80 | 621.116 | 82.586.223 |
| CUSAN CUHADAROGLU METAL | 29,70 | 29,70 | 10 | 29,70 | 27,24 | 2.840.812 | 81.856.821 |
| CVKMD CVK MADEN | 42,96 | 42,96 | 8.7 | 43,28 | 40,14 | 41.942.402 | 1.753.459.344 |
| CWENE CW ENERJI | 31,86 | 31,86 | -1.97 | 33,94 | 31,48 | 32.613.232 | 1.041.722.088 |
