Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
CANTE CAN2 TERMIK A.S. | 1,49 | 1,49 | 1.36 | 1,50 | 1,46 | 110.085.636 | 162.474.136 |
CATES CATES ELEKTRIK URETIM A.S. | 34,20 | 34,20 | 1.91 | 34,28 | 33,46 | 869.003 | 29.461.432 |
CCOLA COCA-COLA ICECEK A.S. | 56,45 | 56,45 | 0 | 56,75 | 54,45 | 6.735.443 | 375.170.510 |
CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,70 | 20,70 | -1.15 | 21,28 | 20,36 | 800.436 | 16.643.388 |
CEMAS CEMAS DOKUM SANAYI A.S. | 2,89 | 2,89 | 1.4 | 2,89 | 2,85 | 9.090.163 | 26.175.464 |
CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 9,39 | 9,39 | 2.74 | 9,40 | 9,13 | 2.846.358 | 26.491.243 |
CEOEM CEO EVENT MEDYA A.S. | 30,50 | 30,10 | 1.33 | 30,38 | 27,04 | 6.384.681 | 184.216.454 |
CGCAM CAGDAS CAM SANAYI VE TICARET | 30,10 | 30,10 | -0.33 | 31,50 | 29,36 | 18.394.919 | 562.857.940 |
CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 54,35 | 54,15 | 0.37 | 54,65 | 53,65 | 5.607.179 | 303.134.941 |
CLEBI CELEBI HAVA SERVISI A.S. | 2.023,00 | 2.023,00 | 1.61 | 2.045,00 | 1.979,00 | 63.762 | 128.463.963 |
CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.369,00 | 2.369,00 | 1.5 | 2.402,00 | 2.300,00 | 26.069 | 61.668.502 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 375,00 | 375,00 | 1.01 | 375,00 | 370,00 | 8.160 | 3.044.591 |
CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,67 | 2,67 | -2.55 | 2,78 | 2,64 | 11.153.097 | 30.114.537 |
COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
CRDFA CREDITWEST FAKTORING A.S. | 7,25 | 7,25 | -0.55 | 7,52 | 7,11 | 1.555.312 | 11.354.457 |
CRFSA CARREFOURSA CARREFOUR SABANCI TI | 98,50 | 98,50 | 0.51 | 99,10 | 97,65 | 200.884 | 19.738.724 |
CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 23,10 | 23,10 | 1.4 | 23,38 | 22,50 | 351.922 | 8.063.193 |
CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 9,87 | 9,87 | 1.23 | 10,10 | 9,47 | 47.656.936 | 465.656.387 |
CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 19,14 | 19,14 | 1.16 | 19,21 | 18,81 | 3.858.212 | 73.533.036 |