Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,54 | 1,50 | 2.67 | 1,55 | 1,51 | 80.577.304 | 123.830.334 |
| CATES CATES ELEKTRIK URETIM A.S. | 28,02 | 28,34 | -1.13 | 28,88 | 27,68 | 1.451.069 | 40.743.870 |
| CCOLA COCA-COLA ICECEK A.S. | 51,00 | 48,88 | 4.34 | 51,20 | 48,86 | 4.346.877 | 217.557.369 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 19,36 | 19,09 | 1.41 | 19,49 | 19,10 | 310.355 | 6.007.594 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 8,20 | 8,30 | -1.2 | 8,30 | 8,20 | 3.290.572 | 27.301.574 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 11,10 | 11,22 | -1.07 | 11,41 | 11,07 | 8.661.200 | 97.002.902 |
| CEMZY CEM ZEYTIN AS | 16,26 | 16,08 | 1.12 | 16,31 | 16,01 | 5.481.200 | 88.720.714 |
| CEOEM CEO EVENT MEDYA A.S. | 24,90 | 24,88 | 0.08 | 25,50 | 24,68 | 1.683.092 | 42.003.969 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 27,42 | 27,00 | 1.56 | 27,96 | 27,22 | 2.956.120 | 81.156.277 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 50,10 | 48,10 | 4.16 | 50,45 | 48,36 | 7.425.804 | 369.053.802 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.750,00 | 1.743,00 | 0.4 | 1.776,00 | 1.705,00 | 183.791 | 319.761.105 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.067,00 | 2.045,00 | 1.08 | 2.076,00 | 2.045,00 | 12.224 | 25.272.187 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,25 | 320,50 | -0.08 | 320,25 | 319,25 | 8.065 | 2.579.995 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,88 | 2,70 | 6.67 | 2,97 | 2,72 | 16.513.586 | 47.664.874 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 10,91 | 10,97 | -0.55 | 11,16 | 10,71 | 1.259.603 | 13.769.048 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 74,30 | 72,05 | 3.12 | 77,65 | 72,85 | 317.559 | 23.754.903 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 19,39 | 19,01 | 2 | 19,42 | 19,10 | 297.034 | 5.736.919 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 12,06 | 11,60 | 3.97 | 12,20 | 11,60 | 20.452.087 | 244.177.501 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 14,46 | 14,30 | 1.12 | 14,70 | 14,34 | 5.586.104 | 81.073.161 |
