Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,18 | 1,18 | -1.67 | 1,22 | 1,18 | 229.782.989 | 274.446.634 |
| CATES CATES ELEKTRIK | 48,36 | 48,36 | 1.17 | 49,70 | 47,24 | 3.737.343 | 181.938.236 |
| CCOLA COCA COLA ICECEK | 87,00 | 87,00 | -4.45 | 92,15 | 87,00 | 4.520.315 | 400.206.992 |
| CELHA CELIK HALAT | 25,86 | 25,86 | 5.29 | 27,00 | 24,80 | 10.923.236 | 291.899.354 |
| CEMAS CEMAS DOKUM | 4,04 | 4,04 | 0 | 4,17 | 4,03 | 9.637.390 | 39.326.486 |
| CEMTS CEMTAS | 8,80 | 8,80 | -0.68 | 8,96 | 8,76 | 1.146.105 | 10.140.122 |
| CEMZY CEM ZEYTIN | 12,40 | 12,40 | 2.48 | 12,40 | 11,94 | 6.245.541 | 75.855.120 |
| CEOEM CEO EVENT MEDYA | 22,44 | 22,44 | 1.81 | 23,90 | 22,10 | 955.164 | 21.561.741 |
| CGCAM CAGDAS CAM | 39,50 | 39,50 | 1.54 | 40,64 | 39,30 | 2.453.267 | 97.549.317 |
| CIMSA CIMSA | 44,96 | 44,96 | 0.27 | 45,48 | 44,74 | 6.434.386 | 290.330.422 |
| CLEBI CELEBI | 1.450,00 | 1.450,00 | 0.49 | 1.478,00 | 1.446,00 | 33.322 | 48.638.609 |
| CMBTN CIMBETON | 1.534,00 | 1.534,00 | -1.73 | 1.603,00 | 1.534,00 | 23.808 | 37.215.671 |
| CMENT CIMENTAS | 279,75 | 279,75 | 0 | 281,25 | 279,75 | 1.794 | 502.056 |
| CONSE CONSUS ENERJI | 2,30 | 2,30 | -2.54 | 2,38 | 2,30 | 5.481.404 | 12.776.357 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 41,50 | 41,50 | -1.8 | 42,10 | 41,38 | 1.924.448 | 80.156.134 |
| CRFSA CARREFOURSA | 165,00 | 165,00 | -9.04 | 180,10 | 164,30 | 2.836.721 | 477.185.674 |
| CUSAN CUHADAROGLU METAL | 23,46 | 23,46 | -0.26 | 23,98 | 22,90 | 808.115 | 18.857.095 |
| CVKMD CVK MADEN | 37,28 | 37,28 | -1.43 | 38,14 | 37,24 | 6.810.201 | 256.957.029 |
| CWENE CW ENERJI | 37,40 | 37,40 | 10 | 37,40 | 33,10 | 32.421.133 | 1.124.068.489 |