Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 2,12 | 2,11 | 0.47 | 2,15 | 2,11 | 242.753.644 | 516.537.475 |
| CATES CATES ELEKTRIK | 35,40 | 36,30 | -2.48 | 36,84 | 34,74 | 1.248.136 | 45.033.121 |
| CCOLA COCA COLA ICECEK | 53,35 | 51,00 | 4.61 | 53,35 | 51,00 | 8.772.100 | 460.464.325 |
| CELHA CELIK HALAT | 9,87 | 10,08 | -2.08 | 10,54 | 9,78 | 10.478.425 | 105.516.960 |
| CEMAS CEMAS DOKUM | 4,72 | 4,70 | 0.43 | 4,75 | 4,69 | 13.847.012 | 65.273.937 |
| CEMTS CEMTAS | 11,60 | 11,57 | 0.26 | 12,13 | 11,43 | 14.596.268 | 172.534.121 |
| CEMZY CEM ZEYTIN | 43,68 | 44,60 | -2.06 | 45,60 | 43,60 | 2.517.044 | 112.052.311 |
| CEOEM CEO EVENT MEDYA | 26,62 | 26,44 | 0.68 | 27,48 | 26,56 | 1.139.109 | 30.631.325 |
| CGCAM CAGDAS CAM | 33,62 | 34,96 | -3.83 | 35,80 | 33,62 | 7.716.562 | 266.682.506 |
| CIMSA CIMSA | 48,74 | 48,16 | 1.2 | 49,56 | 48,46 | 7.833.404 | 383.948.487 |
| CLEBI CELEBI | 1.604,00 | 1.589,00 | 0.94 | 1.622,00 | 1.590,00 | 61.952 | 99.672.038 |
| CMBTN CIMBETON | 2.095,00 | 2.070,00 | 1.21 | 2.147,00 | 2.075,00 | 30.188 | 63.588.119 |
| CMENT CIMENTAS | 337,25 | 334,00 | 0.97 | 337,25 | 333,75 | 6.578 | 2.204.581 |
| CONSE CONSUS ENERJI | 3,10 | 3,19 | -2.82 | 3,27 | 3,10 | 27.292.513 | 86.169.568 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 56,40 | 55,20 | 2.17 | 57,95 | 53,00 | 1.275.508 | 70.952.383 |
| CRFSA CARREFOURSA | 113,40 | 112,90 | 0.44 | 115,00 | 112,00 | 299.009 | 34.066.579 |
| CUSAN CUHADAROGLU METAL | 22,22 | 22,20 | 0.09 | 22,52 | 22,20 | 595.830 | 13.324.387 |
| CVKMD CVK MADEN | 19,40 | 19,15 | 1.31 | 19,50 | 19,06 | 18.079.469 | 348.153.122 |
| CWENE CW ENERJI | 27,20 | 28,42 | -4.29 | 28,84 | 27,20 | 34.512.091 | 958.166.558 |
