Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 0,90 | 0,91 | -1.1 | 0,93 | 0,87 | 153.166.426 | 136.804.223 |
| CATES CATES ELEKTRIK | 20,58 | 20,20 | 1.88 | 20,98 | 19,19 | 774.321 | 15.537.287 |
| CCOLA COCA COLA ICECEK | 75,35 | 73,10 | 3.08 | 75,50 | 72,85 | 2.016.137 | 150.378.857 |
| CELHA CELIK HALAT | 24,50 | 24,04 | 1.91 | 24,70 | 23,78 | 1.705.559 | 41.425.002 |
| CEMAS CEMAS DOKUM | 1,92 | 1,95 | -1.54 | 1,94 | 1,77 | 8.219.113 | 15.163.694 |
| CEMTS CEMTAS | 6,05 | 5,97 | 1.34 | 6,10 | 5,81 | 1.659.698 | 9.879.569 |
| CEMZY CEM ZEYTIN | 4,76 | 5,28 | -9.85 | 4,92 | 4,76 | 11.617.639 | 55.514.623 |
| CEOEM CEO EVENT MEDYA | 16,00 | 16,75 | -4.48 | 16,68 | 15,08 | 1.087.948 | 17.139.455 |
| CGCAM CAGDAS CAM | 14,70 | 15,40 | -4.55 | 14,95 | 13,90 | 3.475.033 | 49.814.123 |
| CIMSA CIMSA | 39,64 | 38,96 | 1.75 | 39,96 | 38,16 | 7.107.566 | 280.088.259 |
| CITAS | 88,25 | 88,50 | -0.28 | 90,00 | 85,15 | 3.850.623 | 336.850.197 |
| CLEBI CELEBI | 1.178,00 | 1.143,00 | 3.06 | 1.180,00 | 1.130,00 | 28.354 | 32.927.009 |
| CMBTN CIMBETON | 920,00 | 1.022,00 | -9.98 | 1.010,00 | 920,00 | 27.397 | 25.903.720 |
| CMENT CIMENTAS | 215,00 | 219,00 | -1.83 | 215,00 | 215,00 | 15.240 | 3.276.600 |
| CONSE CONSUS ENERJI | 1,26 | 1,27 | -0.79 | 1,28 | 1,15 | 4.630.839 | 5.688.661 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 9,05 | 10,05 | -9.95 | 9,05 | 9,05 | 374.611 | 3.390.230 |
| CRFSA CARREFOURSA | 125,00 | 132,10 | -5.37 | 138,60 | 118,90 | 3.828.801 | 478.243.847 |
| CUSAN CUHADAROGLU METAL | 15,40 | 15,18 | 1.45 | 15,67 | 14,10 | 272.238 | 4.007.860 |
| CVKMD CVK MADEN | 11,33 | 11,15 | 1.61 | 11,39 | 10,50 | 44.020.513 | 483.191.815 |