Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 1,57 | 1,54 | 1.95 | 1,57 | 1,53 | 168.112.727 | 261.381.006 |
| CATES CATES ELEKTRIK | 48,78 | 45,10 | 8.16 | 49,34 | 44,94 | 3.070.326 | 144.459.821 |
| CCOLA COCA COLA ICECEK | 71,50 | 71,35 | 0.21 | 72,45 | 69,60 | 4.079.971 | 289.939.965 |
| CELHA CELIK HALAT | 9,76 | 9,76 | 0 | 9,80 | 9,67 | 538.128 | 5.247.593 |
| CEMAS CEMAS DOKUM | 4,57 | 4,60 | -0.65 | 4,62 | 4,53 | 4.293.780 | 19.674.073 |
| CEMTS CEMTAS | 10,46 | 10,38 | 0.77 | 10,46 | 10,30 | 538.298 | 5.571.577 |
| CEMZY CEM ZEYTIN | 63,20 | 63,00 | 0.32 | 63,20 | 61,05 | 2.187.039 | 136.163.572 |
| CEOEM CEO EVENT MEDYA | 21,60 | 21,52 | 0.37 | 21,84 | 21,42 | 402.846 | 8.729.833 |
| CGCAM CAGDAS CAM | 35,98 | 36,02 | -0.11 | 36,40 | 35,56 | 1.432.964 | 51.575.790 |
| CIMSA CIMSA | 49,90 | 48,60 | 2.67 | 49,90 | 48,00 | 1.907.841 | 92.944.794 |
| CLEBI CELEBI | 1.829,00 | 1.788,00 | 2.29 | 1.829,00 | 1.751,00 | 21.841 | 39.203.621 |
| CMBTN CIMBETON | 1.721,00 | 1.713,00 | 0.47 | 1.735,00 | 1.704,00 | 4.980 | 8.572.627 |
| CMENT CIMENTAS | 339,00 | 339,00 | 0 | 339,00 | 339,00 | 3.153 | 1.068.867 |
| CONSE CONSUS ENERJI | 3,47 | 3,45 | 0.58 | 3,48 | 3,39 | 3.629.716 | 12.494.474 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 85,10 | 80,00 | 6.38 | 85,95 | 80,00 | 545.515 | 45.966.473 |
| CRFSA CARREFOURSA | 122,40 | 121,90 | 0.41 | 123,30 | 120,50 | 45.322 | 5.504.855 |
| CUSAN CUHADAROGLU METAL | 23,70 | 23,28 | 1.8 | 23,74 | 22,90 | 308.539 | 7.229.272 |
| CVKMD CVK MADEN | 30,62 | 29,10 | 5.22 | 30,62 | 28,44 | 29.038.715 | 873.244.904 |
| CWENE CW ENERJI | 28,86 | 29,02 | -0.55 | 28,94 | 28,46 | 4.315.483 | 123.960.369 |
