Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 2,28 | 2,21 | 3.17 | 2,32 | 2,20 | 837.183.888 | 1.896.707.361 |
| CATES CATES ELEKTRIK | 35,36 | 35,34 | 0.06 | 35,56 | 34,80 | 926.036 | 32.576.733 |
| CCOLA COCA COLA ICECEK | 58,90 | 56,50 | 4.25 | 58,90 | 56,70 | 9.104.386 | 531.549.282 |
| CELHA CELIK HALAT | 11,62 | 10,57 | 9.93 | 11,62 | 11,08 | 4.882.203 | 55.919.579 |
| CEMAS CEMAS DOKUM | 4,78 | 4,77 | 0.21 | 4,85 | 4,77 | 18.314.808 | 87.799.199 |
| CEMTS CEMTAS | 11,91 | 11,85 | 0.51 | 12,29 | 11,85 | 6.411.481 | 77.009.476 |
| CEMZY CEM ZEYTIN | 41,20 | 42,04 | -2 | 42,58 | 40,64 | 2.221.862 | 91.826.359 |
| CEOEM CEO EVENT MEDYA | 25,00 | 25,30 | -1.19 | 25,84 | 24,90 | 1.014.533 | 25.670.354 |
| CGCAM CAGDAS CAM | 33,24 | 33,60 | -1.07 | 33,84 | 33,24 | 2.081.057 | 69.707.331 |
| CIMSA CIMSA | 48,50 | 48,10 | 0.83 | 48,86 | 48,02 | 7.930.480 | 383.723.607 |
| CLEBI CELEBI | 1.614,00 | 1.592,00 | 1.38 | 1.618,00 | 1.590,00 | 58.643 | 94.110.364 |
| CMBTN CIMBETON | 2.018,00 | 2.018,00 | 0 | 2.035,00 | 2.006,00 | 11.938 | 24.126.198 |
| CMENT CIMENTAS | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4.700 | 1.553.059 |
| CONSE CONSUS ENERJI | 3,11 | 3,20 | -2.81 | 3,29 | 3,08 | 51.778.552 | 165.470.889 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 51,75 | 54,10 | -4.34 | 54,20 | 51,75 | 1.181.786 | 62.041.661 |
| CRFSA CARREFOURSA | 133,10 | 121,00 | 10 | 133,10 | 122,00 | 3.484.584 | 456.946.271 |
| CUSAN CUHADAROGLU METAL | 22,44 | 22,04 | 1.81 | 23,00 | 22,00 | 941.789 | 21.136.669 |
| CVKMD CVK MADEN | 22,36 | 20,86 | 7.19 | 22,62 | 20,96 | 54.633.320 | 1.212.136.473 |
| CWENE CW ENERJI | 28,18 | 28,10 | 0.28 | 28,60 | 27,94 | 18.983.773 | 535.149.241 |
