Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK | 2,12 | 2,09 | 1.44 | 2,14 | 2,07 | 228.338.280 | 481.138.359 |
| CATES CATES ELEKTRIK | 36,26 | 36,38 | -0.33 | 36,66 | 35,90 | 394.695 | 14.314.887 |
| CCOLA COCA COLA ICECEK | 50,95 | 51,05 | -0.2 | 51,20 | 50,55 | 1.965.231 | 100.034.896 |
| CELHA CELIK HALAT | 10,40 | 10,41 | -0.1 | 11,12 | 10,35 | 10.159.919 | 109.432.812 |
| CEMAS CEMAS DOKUM | 4,70 | 4,74 | -0.84 | 4,75 | 4,66 | 8.637.889 | 40.602.970 |
| CEMTS CEMTAS | 11,32 | 10,87 | 4.14 | 11,59 | 10,82 | 8.590.969 | 97.341.690 |
| CEMZY CEM ZEYTIN | 44,52 | 45,74 | -2.67 | 47,16 | 44,34 | 2.083.382 | 95.304.464 |
| CEOEM CEO EVENT MEDYA | 26,98 | 26,82 | 0.6 | 27,50 | 26,70 | 429.271 | 11.673.652 |
| CGCAM CAGDAS CAM | 35,26 | 35,00 | 0.74 | 35,86 | 34,50 | 2.512.775 | 88.305.104 |
| CIMSA CIMSA | 48,26 | 47,50 | 1.6 | 48,40 | 46,90 | 4.566.773 | 217.523.723 |
| CLEBI CELEBI | 1.576,00 | 1.569,00 | 0.45 | 1.582,00 | 1.565,00 | 13.311 | 20.961.136 |
| CMBTN CIMBETON | 2.063,00 | 2.076,00 | -0.63 | 2.084,00 | 2.060,00 | 4.347 | 9.013.767 |
| CMENT CIMENTAS | 330,00 | 320,50 | 2.96 | 330,00 | 320,50 | 1.743 | 572.245 |
| CONSE CONSUS ENERJI | 3,08 | 3,11 | -0.96 | 3,12 | 3,08 | 3.964.324 | 12.301.703 |
| COSMO COSMOS YAT. HOLDING | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING | 55,40 | 56,50 | -1.95 | 57,70 | 53,75 | 1.060.468 | 58.838.819 |
| CRFSA CARREFOURSA | 114,80 | 116,80 | -1.71 | 117,50 | 112,10 | 206.495 | 23.828.248 |
| CUSAN CUHADAROGLU METAL | 22,34 | 22,90 | -2.45 | 22,90 | 22,26 | 493.610 | 11.058.956 |
| CVKMD CVK MADEN | 19,09 | 18,91 | 0.95 | 19,29 | 18,72 | 10.899.115 | 207.599.369 |
| CWENE CW ENERJI | 28,16 | 28,90 | -2.56 | 29,28 | 27,82 | 23.431.262 | 664.731.697 |
