Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,64 | 1,63 | 0.61 | 1,65 | 1,62 | 140.917.261 | 229.918.383 |
| CATES CATES ELEKTRIK URETIM A.S. | 33,16 | 34,48 | -3.83 | 34,48 | 32,72 | 2.233.520 | 74.722.673 |
| CCOLA COCA-COLA ICECEK A.S. | 52,85 | 53,30 | -0.84 | 54,20 | 52,70 | 3.350.405 | 178.235.001 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,02 | 20,28 | -1.28 | 20,42 | 20,02 | 217.125 | 4.376.113 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 8,40 | 8,89 | -5.51 | 8,40 | 8,20 | 6.361.304 | 52.525.771 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 11,96 | 12,16 | -1.64 | 12,40 | 11,80 | 12.618.916 | 151.458.999 |
| CEMZY CEM ZEYTIN AS | 16,21 | 16,02 | 1.19 | 16,43 | 16,02 | 3.859.571 | 62.473.162 |
| CEOEM CEO EVENT MEDYA A.S. | 29,92 | 29,08 | 2.89 | 30,48 | 28,88 | 1.275.447 | 37.767.662 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 30,80 | 30,96 | -0.52 | 31,48 | 30,78 | 4.757.219 | 147.860.241 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 53,35 | 53,75 | -0.74 | 54,65 | 52,85 | 5.914.957 | 317.444.111 |
| CLEBI CELEBI HAVA SERVISI A.S. | 2.078,00 | 2.002,00 | 3.8 | 2.202,00 | 1.923,00 | 429.700 | 900.678.466 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.353,00 | 2.295,00 | 2.53 | 2.400,00 | 2.330,00 | 28.948 | 68.680.980 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 327,25 | 340,00 | -3.75 | 340,00 | 327,25 | 7.186 | 2.399.103 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 3,10 | 3,00 | 3.33 | 3,11 | 2,96 | 13.620.540 | 41.376.790 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 12,43 | 11,44 | 8.65 | 12,50 | 11,32 | 2.836.401 | 34.027.846 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 80,75 | 80,70 | 0.06 | 82,25 | 79,70 | 168.369 | 13.610.187 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 19,98 | 20,34 | -1.77 | 20,50 | 19,95 | 365.291 | 7.333.808 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 12,68 | 12,83 | -1.17 | 12,93 | 12,65 | 10.547.601 | 134.317.383 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 16,57 | 17,01 | -2.59 | 17,15 | 16,54 | 4.874.686 | 81.384.946 |
