Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 348,75 | 351,00 | -0.64 | 360,75 | 346,50 | 127.167 | 44.953.473 |
| KAREL KAREL ELEKTRONIK | 9,15 | 9,14 | 0.11 | 9,32 | 9,09 | 5.703.686 | 52.433.012 |
| KARSN KARSAN OTOMOTIV | 10,33 | 9,93 | 4.03 | 10,37 | 10,05 | 16.900.936 | 173.537.488 |
| KARTN KARTONSAN | 71,75 | 71,55 | 0.28 | 72,65 | 71,30 | 185.895 | 13.433.744 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,71 | 0.37 | 2,77 | 2,72 | 107.939.297 | 295.976.178 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,33 | 5,28 | 0.95 | 5,48 | 5,27 | 21.213.279 | 113.716.364 |
| KBORU KUZEY BORU | 19,57 | 19,00 | 3 | 19,80 | 18,95 | 11.245.566 | 217.781.995 |
| KCAER KOCAER CELIK | 11,48 | 10,44 | 9.96 | 11,48 | 10,58 | 11.096.467 | 124.483.999 |
| KCHOL KOC HOLDING | 192,50 | 190,10 | 1.26 | 195,90 | 192,00 | 19.016.633 | 3.681.142.909 |
| KENT KENT GIDA | 465,50 | 467,50 | -0.43 | 468,00 | 465,50 | 6.426 | 3.000.462 |
| KERVN KERVANSARAY YAT. HOLDING | 3,04 | 3,24 | -6.17 | 3,10 | 3,04 | 1.643.548 | 5.050.424 |
| KFEIN KAFEIN YAZILIM | 9,15 | 8,86 | 3.27 | 9,32 | 8,89 | 5.670.382 | 51.857.382 |
| KGYO KORAY GMYO | 7,70 | 7,78 | -1.03 | 8,13 | 7,51 | 19.352.951 | 151.361.629 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,03 | 16,10 | -0.43 | 16,64 | 15,98 | 4.060.328 | 65.884.594 |
| KLGYO KILER GMYO | 6,26 | 6,27 | -0.16 | 6,56 | 6,25 | 23.894.170 | 153.521.257 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | 36,66 | -0.38 | 37,50 | 36,52 | 1.308.310 | 48.553.480 |
| KLMSN KLIMASAN KLIMA | 34,04 | 31,52 | 7.99 | 34,54 | 31,54 | 6.210.489 | 208.611.892 |
| KLNMA T. KALKINMA BANK. | 11,75 | 12,52 | -6.15 | 12,52 | 11,50 | 358.497 | 4.257.842 |
| KLRHO KILER HOLDING | 203,60 | 226,20 | -9.99 | 227,20 | 203,60 | 9.223.538 | 1.947.451.250 |
| KLSER KALESERAMIK | 26,38 | 26,02 | 1.38 | 26,60 | 26,06 | 658.541 | 17.368.186 |
