Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 244,40 | 271,50 | -9.98 | 255,00 | 244,40 | 79.093 | 19.507.578 |
| KARCL | 170,00 | 188,80 | -9.96 | 170,00 | 170,00 | 41.363 | 7.031.710 |
| KAREL KAREL ELEKTRONIK | 6,19 | 6,70 | -7.61 | 6,64 | 6,19 | 12.090.728 | 77.050.540 |
| KARSN KARSAN OTOMOTIV | 9,48 | 10,53 | -9.97 | 10,00 | 9,48 | 24.146.106 | 230.347.982 |
| KARTN KARTONSAN | 125,60 | 133,90 | -6.2 | 134,50 | 120,70 | 582.722 | 73.316.137 |
| KATMR KATMERCILER EKIPMAN | 1,61 | 1,68 | -4.17 | 1,68 | 1,60 | 65.096.295 | 105.592.252 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,58 | 3,69 | -2.98 | 3,69 | 3,51 | 11.369.118 | 40.507.217 |
| KBORU KUZEY BORU | 12,73 | 14,14 | -9.97 | 12,73 | 12,73 | 2.401.179 | 30.567.009 |
| KCAER KOCAER CELIK | 11,82 | 12,06 | -1.99 | 12,20 | 11,40 | 11.848.672 | 140.587.084 |
| KCHOL KOC HOLDING | 214,70 | 218,70 | -1.83 | 219,90 | 214,10 | 45.052.370 | 9.718.418.538 |
| KENT KENT GIDA | 316,00 | 320,50 | -1.4 | 320,50 | 316,00 | 3.171 | 1.007.414 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 7,18 | -5.99 | 7,18 | 6,75 | 1.066.663 | 7.485.531 |
| KFEIN KAFEIN YAZILIM | 6,59 | 6,90 | -4.49 | 6,90 | 6,55 | 3.152.734 | 21.132.811 |
| KGYO KORAY GMYO | 11,79 | 11,38 | 3.6 | 11,80 | 10,96 | 10.544.811 | 118.299.725 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,46 | 11,93 | -3.94 | 12,05 | 11,42 | 1.350.604 | 15.626.224 |
| KLGYO KILER GMYO | 4,06 | 4,00 | 1.5 | 4,06 | 3,84 | 12.672.269 | 50.095.539 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,12 | 24,12 | -4.15 | 24,12 | 22,92 | 2.007.206 | 46.843.429 |
| KLMSN KLIMASAN KLIMA | 23,86 | 25,18 | -5.24 | 25,28 | 23,28 | 852.385 | 20.321.343 |
| KLNMA T. KALKINMA BANK. | 8,50 | 8,76 | -2.97 | 8,72 | 8,46 | 182.517 | 1.551.413 |
| KLRHO KILER HOLDING | 42,34 | 47,04 | -9.99 | 45,04 | 42,34 | 1.055.525 | 45.136.784 |