Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 315,00 | 297,00 | 6.06 | 324,75 | 298,75 | 596.548 | 186.664.127 |
| KAREL KAREL ELEKTRONIK | 8,54 | 8,72 | -2.06 | 8,81 | 8,51 | 3.985.276 | 34.610.062 |
| KARSN KARSAN OTOMOTIV | 9,41 | 9,50 | -0.95 | 9,60 | 9,41 | 6.182.488 | 58.774.991 |
| KARTN KARTONSAN | 80,70 | 81,85 | -1.41 | 82,50 | 80,70 | 133.299 | 10.865.427 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 2,90 | -1.38 | 2,95 | 2,86 | 66.828.038 | 193.978.792 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,69 | 19,14 | -2.35 | 19,20 | 18,68 | 2.096.818 | 39.546.316 |
| KBORU KUZEY BORU | 14,63 | 15,04 | -2.73 | 15,24 | 14,51 | 4.494.097 | 66.874.499 |
| KCAER KOCAER CELIK | 10,58 | 10,79 | -1.95 | 10,82 | 10,57 | 4.683.421 | 49.952.950 |
| KCHOL KOC HOLDING | 168,60 | 173,30 | -2.71 | 173,90 | 168,50 | 29.413.971 | 5.032.885.477 |
| KENT KENT GIDA | 725,00 | 729,00 | -0.55 | 727,50 | 725,00 | 1.645 | 1.196.260 |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | 2,14 | 5.61 | 2,26 | 2,12 | 283.857 | 622.684 |
| KFEIN KAFEIN YAZILIM | 8,71 | 8,87 | -1.8 | 8,95 | 8,73 | 1.839.785 | 16.225.597 |
| KGYO KORAY GMYO | 5,11 | 4,81 | 6.24 | 5,20 | 4,77 | 11.093.162 | 55.578.057 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | 13,49 | -0.52 | 13,57 | 13,36 | 376.304 | 5.062.898 |
| KLGYO KILER GMYO | 6,17 | 6,23 | -0.96 | 6,28 | 6,16 | 7.285.223 | 45.251.372 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,00 | 33,04 | -0.12 | 33,50 | 32,66 | 1.373.787 | 45.354.656 |
| KLMSN KLIMASAN KLIMA | 29,50 | 30,10 | -1.99 | 30,24 | 29,28 | 383.397 | 11.341.249 |
| KLNMA T. KALKINMA BANK. | 10,30 | 10,45 | -1.44 | 10,52 | 10,30 | 98.467 | 1.027.988 |
| KLRHO KILER HOLDING | 262,50 | 266,25 | -1.41 | 270,00 | 256,50 | 698.061 | 182.800.133 |
| KLSER KALESERAMIK | 27,56 | 27,76 | -0.72 | 28,16 | 27,54 | 875.533 | 24.336.831 |
