Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 436,00 | 431,50 | 1.04 | 444,00 | 410,75 | 85.309 | 37.348.605 |
| KARCL | 46,10 | 41,92 | 9.97 | 46,10 | 46,10 | 7.070.872 | 325.967.199 |
| KAREL KAREL ELEKTRONIK | 8,86 | 8,80 | 0.68 | 9,09 | 8,82 | 9.942.362 | 88.704.119 |
| KARSN KARSAN OTOMOTIV | 9,97 | 10,09 | -1.19 | 10,15 | 9,94 | 5.416.360 | 54.304.557 |
| KARTN KARTONSAN | 182,30 | 187,00 | -2.51 | 193,10 | 181,60 | 922.428 | 173.289.973 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 2,22 | -0.45 | 2,23 | 2,19 | 50.933.183 | 112.702.720 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | 3,83 | 0 | 3,87 | 3,81 | 5.971.673 | 22.912.674 |
| KBORU KUZEY BORU | 24,14 | 24,42 | -1.15 | 24,84 | 24,12 | 2.629.143 | 64.310.841 |
| KCAER KOCAER CELIK | 14,87 | 14,90 | -0.2 | 15,22 | 14,77 | 14.116.369 | 211.662.377 |
| KCHOL KOC HOLDING | 195,90 | 206,00 | -4.9 | 205,90 | 195,60 | 55.256.224 | 10.992.197.864 |
| KENT KENT GIDA | 390,50 | 355,00 | 10 | 390,50 | 371,00 | 10.839 | 4.176.021 |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 10,03 | -4.29 | 9,90 | 9,60 | 2.427.934 | 23.373.741 |
| KFEIN KAFEIN YAZILIM | 8,32 | 8,23 | 1.09 | 8,50 | 8,25 | 2.331.177 | 19.379.590 |
| KGYO KORAY GMYO | 9,61 | 9,70 | -0.93 | 9,79 | 9,16 | 11.170.829 | 105.560.963 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 14,30 | 0.07 | 14,42 | 14,23 | 369.583 | 5.297.609 |
| KLGYO KILER GMYO | 4,28 | 4,37 | -2.06 | 4,40 | 4,28 | 6.342.464 | 27.472.464 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | 25,34 | 1.03 | 25,78 | 25,32 | 1.363.776 | 34.843.336 |
| KLMSN KLIMASAN KLIMA | 27,50 | 27,44 | 0.22 | 28,00 | 27,50 | 321.497 | 8.902.803 |
| KLNMA T. KALKINMA BANK. | 8,91 | 8,85 | 0.68 | 8,91 | 8,85 | 120.379 | 1.071.512 |
| KLRHO KILER HOLDING | 77,15 | 77,85 | -0.9 | 78,40 | 76,50 | 991.866 | 76.616.196 |