Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 579,50 | 602,00 | -3.74 | 616,50 | 574,50 | 122.393 | 72.481.451 |
| KAREL KAREL ELEKTRONIK | 10,38 | 10,28 | 0.97 | 10,66 | 10,03 | 12.814.424 | 133.277.028 |
| KARSN KARSAN OTOMOTIV | 13,16 | 13,54 | -2.81 | 13,64 | 13,11 | 12.126.481 | 161.872.988 |
| KARTN KARTONSAN | 135,80 | 130,20 | 4.3 | 138,80 | 130,30 | 1.110.040 | 150.934.418 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,68 | 1.49 | 2,72 | 2,68 | 74.984.741 | 202.458.787 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 4,47 | -0.22 | 4,51 | 4,46 | 6.443.123 | 28.884.490 |
| KBORU KUZEY BORU | 25,42 | 25,56 | -0.55 | 26,66 | 25,28 | 12.488.916 | 324.755.979 |
| KCAER KOCAER CELIK | 15,40 | 15,39 | 0.06 | 15,55 | 15,20 | 13.743.968 | 211.558.162 |
| KCHOL KOC HOLDING | 197,50 | 195,30 | 1.13 | 199,20 | 195,80 | 17.673.096 | 3.490.759.765 |
| KENT KENT GIDA | 388,75 | 382,50 | 1.63 | 392,50 | 382,50 | 3.144 | 1.216.993 |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | 6,90 | -3.04 | 6,69 | 6,57 | 645.387 | 4.252.953 |
| KFEIN KAFEIN YAZILIM | 10,40 | 10,34 | 0.58 | 10,93 | 10,37 | 6.768.410 | 71.613.666 |
| KGYO KORAY GMYO | 12,17 | 12,06 | 0.91 | 12,30 | 12,01 | 8.119.859 | 98.902.121 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | 16,74 | 0.84 | 17,18 | 16,74 | 2.060.928 | 34.967.162 |
| KLGYO KILER GMYO | 5,19 | 5,29 | -1.89 | 5,32 | 5,16 | 9.491.936 | 49.690.339 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 31,48 | 0.13 | 31,86 | 31,50 | 1.369.045 | 43.270.243 |
| KLMSN KLIMASAN KLIMA | 31,86 | 32,22 | -1.12 | 32,44 | 31,68 | 413.221 | 13.239.313 |
| KLNMA T. KALKINMA BANK. | 9,05 | 9,05 | 0 | 9,05 | 9,05 | 140.677 | 1.273.127 |
| KLRHO KILER HOLDING | 91,00 | 95,25 | -4.46 | 99,00 | 90,90 | 9.310.421 | 886.071.936 |
| KLSER KALESERAMIK | 28,72 | 28,66 | 0.21 | 29,04 | 28,68 | 1.333.198 | 38.441.446 |