Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN AMBALAJ SANAYI VE TICARET A.S. | 203,90 | 204,00 | -0.05 | 205,00 | 197,30 | 143.673 | 28.975.320 |
| KAREL KAREL ELEKTRONIK SANAYI VE TICARET A.S. | 8,01 | 8,24 | -2.79 | 8,34 | 7,97 | 9.357.636 | 76.210.463 |
| KARSN KARSAN OTOMOTIV SANAYII VE TICARET A.S. | 9,34 | 9,37 | -0.32 | 9,61 | 9,19 | 14.678.155 | 138.509.311 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 83,30 | 84,50 | -1.42 | 85,95 | 82,25 | 288.562 | 24.396.579 |
| KATMR KATMERCILER ARAC USTU EKIPMAN SANAYI VE TICARET A.S. | 1,98 | 1,95 | 1.54 | 2,06 | 1,95 | 389.721.990 | 782.067.557 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 18,80 | 18,98 | -0.95 | 19,30 | 18,62 | 2.414.561 | 45.934.939 |
| KBORU KUZEY BORU A.S. | 11,84 | 11,95 | -0.92 | 12,15 | 11,66 | 7.288.337 | 87.167.645 |
| KCAER KOCAER CELIK SANAYI VE TICARET A.S. | 13,05 | 13,40 | -2.61 | 13,47 | 12,98 | 9.361.829 | 124.199.628 |
| KCHOL KOC HOLDING A.S. | 161,00 | 164,50 | -2.13 | 165,50 | 157,50 | 29.711.666 | 4.821.468.855 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 698,00 | 689,50 | 1.23 | 700,00 | 698,00 | 3.262 | 2.281.373 |
| KERVN KERVANSARAY YATIRIM HOLDING A.S. | 1,97 | 1,93 | 2.07 | 1,99 | 1,95 | 1.256.983 | 2.494.624 |
| KFEIN KAFEIN YAZILIM HIZMETLERI TICARET A.S. | 91,60 | 91,55 | 0.05 | 93,30 | 90,80 | 538.317 | 49.619.526 |
| KGYO KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,50 | 3,62 | -3.31 | 3,67 | 3,48 | 13.267.190 | 47.002.092 |
| KIMMR ERSAN ALISVERIS HIZMETLERI GIDA VE SANAYI TICARET A.S. | 12,36 | 12,06 | 2.49 | 12,61 | 11,91 | 2.642.187 | 32.586.517 |
| KLGYO KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,26 | 6,30 | -0.63 | 6,36 | 6,13 | 14.724.786 | 91.937.428 |
| KLKIM KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S. | 27,50 | 27,72 | -0.79 | 28,34 | 27,20 | 2.793.344 | 77.679.707 |
| KLMSN KLIMASAN KLIMA SANAYI VE TICARET A.S. | 25,12 | 25,10 | 0.08 | 26,12 | 25,04 | 2.640.926 | 67.831.611 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 8,26 | 7,51 | 9.99 | 8,26 | 8,26 | 435.999 | 3.601.352 |
| KLRHO KILER HOLDING A.S. | 69,10 | 70,75 | -2.33 | 72,00 | 69,10 | 883.013 | 62.123.690 |
| KLSER KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI A.S. | 28,70 | 28,92 | -0.76 | 29,70 | 28,52 | 1.847.954 | 53.938.794 |
