Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 393,00 | 393,00 | -5.53 | 415,75 | 385,00 | 241.301 | 96.282.940 |
| KAREL KAREL ELEKTRONIK | 9,08 | 9,08 | -3.71 | 9,45 | 9,07 | 7.161.597 | 66.196.504 |
| KARSN KARSAN OTOMOTIV | 10,03 | 10,03 | 0 | 10,29 | 9,96 | 23.576.838 | 239.082.513 |
| KARTN KARTONSAN | 80,85 | 80,85 | 0.68 | 82,70 | 80,00 | 282.016 | 22.822.623 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 2,82 | -2.42 | 2,90 | 2,82 | 83.877.320 | 240.566.786 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 4,89 | -1.41 | 5,06 | 4,88 | 13.514.845 | 67.185.448 |
| KBORU KUZEY BORU | 18,40 | 18,40 | 2.17 | 19,32 | 17,30 | 52.422.723 | 962.260.097 |
| KCAER KOCAER CELIK | 10,97 | 10,97 | -2.66 | 11,31 | 10,95 | 15.721.118 | 175.157.958 |
| KCHOL KOC HOLDING | 204,50 | 204,50 | -1.68 | 209,20 | 204,50 | 28.957.803 | 5.985.282.669 |
| KENT KENT GIDA | 595,00 | 595,00 | -4.88 | 619,50 | 595,00 | 10.719 | 6.522.398 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 2,05 | 0.99 | 2,05 | 2,03 | 274.868 | 560.703 |
| KFEIN KAFEIN YAZILIM | 9,23 | 9,23 | -1.7 | 9,48 | 9,23 | 4.240.384 | 39.578.363 |
| KGYO KORAY GMYO | 7,12 | 7,12 | -0.56 | 7,22 | 7,02 | 9.296.354 | 66.176.209 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | 15,76 | -1.81 | 16,10 | 15,34 | 1.300.845 | 20.284.008 |
| KLGYO KILER GMYO | 6,83 | 6,83 | -2.01 | 7,08 | 6,83 | 23.434.338 | 163.106.329 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,16 | 41,16 | -0.87 | 41,54 | 40,92 | 1.742.808 | 71.843.611 |
| KLMSN KLIMASAN KLIMA | 29,76 | 29,76 | -2.23 | 30,56 | 29,70 | 1.005.247 | 30.157.952 |
| KLNMA T. KALKINMA BANK. | 9,20 | 9,20 | -1.08 | 9,38 | 9,20 | 191.300 | 1.783.309 |
| KLRHO KILER HOLDING | 615,50 | 615,50 | -6.53 | 689,50 | 604,00 | 3.256.911 | 2.102.572.006 |
| KLSER KALESERAMIK | 29,00 | 29,00 | 3.79 | 29,36 | 27,82 | 4.616.294 | 132.898.205 |
