Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 412,25 | 410,75 | 0.37 | 416,75 | 393,50 | 115.716 | 46.785.045 |
| KAREL KAREL ELEKTRONIK | 8,50 | 8,53 | -0.35 | 8,57 | 8,06 | 12.470.057 | 104.131.245 |
| KARSN KARSAN OTOMOTIV | 9,87 | 9,84 | 0.3 | 9,87 | 9,45 | 13.257.435 | 128.170.907 |
| KARTN KARTONSAN | 68,00 | 67,75 | 0.37 | 68,70 | 66,65 | 446.372 | 30.266.086 |
| KATMR KATMERCILER EKIPMAN | 2,96 | 2,98 | -0.67 | 3,04 | 2,89 | 232.922.341 | 692.706.038 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 4,60 | -1.09 | 4,60 | 4,43 | 14.388.913 | 64.800.418 |
| KBORU KUZEY BORU | 17,88 | 17,75 | 0.73 | 17,96 | 16,88 | 9.780.525 | 169.607.006 |
| KCAER KOCAER CELIK | 11,85 | 12,02 | -1.41 | 11,98 | 11,26 | 22.285.645 | 259.682.338 |
| KCHOL KOC HOLDING | 195,20 | 194,50 | 0.36 | 195,80 | 186,20 | 55.876.587 | 10.671.890.462 |
| KENT KENT GIDA | 435,50 | 449,00 | -3.01 | 437,50 | 427,25 | 9.205 | 3.977.386 |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 3,99 | -9.77 | 3,73 | 3,60 | 3.534.254 | 12.748.334 |
| KFEIN KAFEIN YAZILIM | 8,67 | 8,69 | -0.23 | 8,69 | 8,34 | 5.321.288 | 45.287.562 |
| KGYO KORAY GMYO | 7,29 | 7,65 | -4.71 | 7,79 | 7,16 | 7.647.629 | 56.684.283 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,76 | 19,20 | 2.92 | 20,00 | 18,30 | 3.007.493 | 56.643.801 |
| KLGYO KILER GMYO | 5,59 | 5,60 | -0.18 | 5,63 | 5,29 | 26.567.503 | 144.732.301 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,50 | 39,64 | -0.35 | 39,54 | 37,30 | 3.483.448 | 133.851.025 |
| KLMSN KLIMASAN KLIMA | 29,36 | 29,06 | 1.03 | 29,44 | 28,44 | 1.442.312 | 41.614.719 |
| KLNMA T. KALKINMA BANK. | 10,00 | 10,31 | -3.01 | 10,31 | 9,70 | 324.309 | 3.229.318 |
| KLRHO KILER HOLDING | 122,40 | 119,20 | 2.68 | 130,10 | 107,80 | 16.495.449 | 1.960.804.026 |
| KLSER KALESERAMIK | 26,42 | 26,90 | -1.78 | 26,98 | 25,56 | 3.063.591 | 80.292.286 |
