Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 633,50 | 645,00 | -1.78 | 657,00 | 614,50 | 75.908 | 48.332.347 |
| KAREL KAREL ELEKTRONIK | 12,64 | 12,76 | -0.94 | 12,96 | 12,58 | 8.294.271 | 106.295.318 |
| KARSN KARSAN OTOMOTIV | 12,17 | 12,17 | 0 | 12,25 | 12,01 | 5.612.816 | 68.136.740 |
| KARTN KARTONSAN | 121,20 | 124,00 | -2.26 | 123,50 | 120,10 | 256.479 | 31.202.221 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 3,10 | -1.61 | 3,11 | 3,03 | 65.996.632 | 201.482.933 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 4,99 | 0 | 5,04 | 4,97 | 6.393.889 | 31.958.491 |
| KBORU KUZEY BORU | 27,82 | 27,76 | 0.22 | 27,96 | 27,34 | 3.210.714 | 88.752.381 |
| KCAER KOCAER CELIK | 13,24 | 12,64 | 4.75 | 13,46 | 12,71 | 30.197.380 | 395.958.582 |
| KCHOL KOC HOLDING | 210,00 | 211,50 | -0.71 | 210,70 | 208,50 | 2.810.644 | 588.902.215 |
| KENT KENT GIDA | 414,75 | 415,25 | -0.12 | 414,75 | 414,75 | 891 | 369.542 |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | 4,50 | -4.89 | 4,28 | 4,28 | 71.182 | 304.659 |
| KFEIN KAFEIN YAZILIM | 9,33 | 9,41 | -0.85 | 9,49 | 9,27 | 1.718.584 | 16.069.260 |
| KGYO KORAY GMYO | 11,63 | 11,92 | -2.43 | 12,02 | 11,60 | 4.655.654 | 55.085.635 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,58 | 17,29 | 1.68 | 17,69 | 16,95 | 1.286.783 | 22.392.354 |
| KLGYO KILER GMYO | 5,24 | 5,26 | -0.38 | 5,26 | 5,19 | 5.059.958 | 26.431.862 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | 35,89 | -4.46 | 34,38 | 33,50 | 2.708.289 | 92.338.156 |
| KLMSN KLIMASAN KLIMA | 35,00 | 35,12 | -0.34 | 35,48 | 34,82 | 253.731 | 8.882.215 |
| KLNMA T. KALKINMA BANK. | 9,60 | 9,60 | 0.42 | 9,71 | 9,71 | 31.503 | 305.894 |
| KLRHO KILER HOLDING | 132,80 | 122,40 | 8.5 | 133,20 | 120,90 | 8.738.459 | 1.114.466.121 |
| KLSER KALESERAMIK | 28,80 | 29,34 | -1.84 | 29,26 | 28,54 | 1.351.503 | 38.793.841 |