Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 297,00 | 295,75 | 0.42 | 300,25 | 291,50 | 86.604 | 25.620.501 |
| KAREL KAREL ELEKTRONIK | 8,80 | 8,96 | -1.79 | 9,05 | 8,75 | 4.741.812 | 42.040.537 |
| KARSN KARSAN OTOMOTIV | 9,65 | 9,58 | 0.73 | 9,75 | 9,59 | 8.093.989 | 78.082.735 |
| KARTN KARTONSAN | 82,00 | 81,95 | 0.06 | 83,95 | 81,90 | 148.760 | 12.325.024 |
| KATMR KATMERCILER EKIPMAN | 3,07 | 3,10 | -0.97 | 3,15 | 3,07 | 88.158.428 | 273.150.651 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,64 | 17,67 | -0.17 | 17,86 | 17,60 | 1.477.239 | 26.196.085 |
| KBORU KUZEY BORU | 15,99 | 15,78 | 1.33 | 16,27 | 15,69 | 10.920.200 | 174.492.929 |
| KCAER KOCAER CELIK | 10,62 | 10,61 | 0.09 | 10,83 | 10,56 | 6.948.810 | 74.025.146 |
| KCHOL KOC HOLDING | 175,40 | 172,20 | 1.86 | 176,60 | 173,10 | 30.149.118 | 5.276.091.243 |
| KENT KENT GIDA | 766,50 | 750,00 | 2.2 | 770,00 | 766,50 | 4.121 | 3.171.905 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 2,08 | 0.48 | 2,09 | 2,07 | 237.718 | 493.851 |
| KFEIN KAFEIN YAZILIM | 9,07 | 9,06 | 0.11 | 9,19 | 8,98 | 4.407.342 | 39.975.866 |
| KGYO KORAY GMYO | 4,87 | 4,73 | 2.96 | 4,87 | 4,62 | 5.971.519 | 28.445.641 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | 14,01 | -2.14 | 14,18 | 13,71 | 743.280 | 10.290.090 |
| KLGYO KILER GMYO | 6,34 | 6,38 | -0.63 | 6,43 | 6,30 | 8.933.610 | 56.888.455 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | 32,68 | -0.12 | 33,30 | 32,40 | 2.675.937 | 87.485.135 |
| KLMSN KLIMASAN KLIMA | 31,20 | 31,32 | -0.38 | 32,14 | 31,02 | 608.469 | 19.185.055 |
| KLNMA T. KALKINMA BANK. | 11,00 | 11,02 | -0.18 | 11,00 | 10,90 | 190.686 | 2.095.338 |
| KLRHO KILER HOLDING | 238,50 | 228,00 | 4.61 | 244,00 | 222,00 | 2.404.842 | 568.942.406 |
| KLSER KALESERAMIK | 28,04 | 28,06 | -0.07 | 28,28 | 27,90 | 741.498 | 20.845.748 |
