Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KAPLM KAPLAMIN | 110,20 | 102,90 | 7.09 | 111,80 | 104,90 | 58.987 | 6.372.928 |
| KARCL | 31,46 | 28,60 | 10 | 31,46 | 29,46 | 856.278 | 26.560.304 |
| KAREL KAREL ELEKTRONIK | 4,75 | 4,72 | 0.64 | 4,87 | 4,73 | 1.232.711 | 5.892.759 |
| KARSN KARSAN OTOMOTIV | 7,68 | 7,43 | 3.36 | 7,91 | 7,50 | 5.569.167 | 43.153.171 |
| KARTN KARTONSAN | 127,30 | 125,80 | 1.19 | 127,50 | 124,00 | 444.032 | 55.782.362 |
| KATMR KATMERCILER EKIPMAN | 1,22 | 1,19 | 2.52 | 1,24 | 1,19 | 21.803.448 | 26.617.003 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | 2,35 | 2.98 | 2,44 | 2,38 | 3.975.809 | 9.594.065 |
| KBORU KUZEY BORU | 10,24 | 10,08 | 1.59 | 10,50 | 10,21 | 2.969.055 | 30.757.821 |
| KCAER KOCAER CELIK | 10,46 | 10,20 | 2.55 | 10,71 | 10,30 | 4.504.232 | 47.174.351 |
| KCHOL KOC HOLDING | 204,80 | 203,00 | 0.89 | 205,10 | 202,80 | 5.594.688 | 1.141.914.433 |
| KENT KENT GIDA | 273,00 | 277,25 | -1.53 | 273,00 | 273,00 | 212 | 57.876 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 6,10 | 3.28 | 6,30 | 6,30 | 16.763 | 105.607 |
| KFEIN KAFEIN YAZILIM | 5,29 | 5,14 | 2.92 | 5,34 | 5,20 | 375.844 | 1.978.280 |
| KGYO KORAY GMYO | 8,39 | 7,81 | 7.43 | 8,42 | 7,90 | 2.566.535 | 21.241.555 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,26 | 10,91 | 3.21 | 11,29 | 10,93 | 388.710 | 4.317.640 |
| KLGYO KILER GMYO | 3,80 | 3,72 | 2.15 | 3,82 | 3,74 | 1.045.912 | 3.968.656 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,38 | 19,93 | 2.26 | 20,48 | 20,10 | 260.767 | 5.293.983 |
| KLMSN KLIMASAN KLIMA | 17,30 | 17,08 | 1.29 | 17,44 | 17,00 | 135.570 | 2.347.208 |
| KLNMA T. KALKINMA BANK. | 7,10 | 7,14 | -0.56 | 7,10 | 7,10 | 9.286 | 65.931 |
| KLRHO KILER HOLDING | 10,11 | 9,60 | 5.31 | 10,32 | 9,63 | 3.725.884 | 37.507.641 |