Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 16,07 | 16,18 | -0.68 | 16,25 | 16,01 | 598.885 | 9.677.258 |
| FENER FENERBAHCE FUTBOL | 3,18 | 3,23 | -1.55 | 3,23 | 3,16 | 70.526.547 | 225.135.035 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,48 | 9,70 | -2.27 | 9,70 | 9,01 | 552.551 | 5.222.152 |
| FMIZP F-M IZMIT PISTON | 327,25 | 328,50 | -0.38 | 330,00 | 324,50 | 48.282 | 15.808.070 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | 3,27 | -1.83 | 3,26 | 3,20 | 12.598.995 | 40.685.536 |
| FORMT FORMET METAL VE CAM | 3,57 | 3,55 | 0.56 | 3,59 | 3,47 | 38.450.220 | 135.743.908 |
| FORTE FORTE BILGI ILETISIM | 89,95 | 91,45 | -1.64 | 91,15 | 89,80 | 415.874 | 37.588.889 |
| FRIGO FRIGO PAK GIDA | 9,15 | 9,27 | -1.29 | 9,26 | 9,01 | 6.327.038 | 57.619.320 |
| FRMPL | 38,84 | 38,90 | -0.15 | 40,72 | 38,82 | 9.655.508 | 384.214.251 |
| FROTO FORD OTOSAN | 120,00 | 115,90 | 3.54 | 120,50 | 114,10 | 13.468.630 | 1.590.260.084 |
| FZLGY FUZUL GMYO | 12,50 | 12,64 | -1.11 | 12,69 | 12,32 | 3.938.575 | 49.051.108 |
