Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 15,78 | 15,78 | 0.83 | 15,83 | 15,42 | 1.271.328 | 19.951.044 |
| FENER FENERBAHCE FUTBOL | 3,28 | 3,28 | 0.31 | 3,36 | 3,28 | 127.485.940 | 422.856.622 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 9,10 | -1.19 | 9,45 | 9,01 | 1.096.651 | 10.120.318 |
| FMIZP F-M IZMIT PISTON | 320,25 | 320,25 | -0.31 | 327,00 | 319,25 | 65.991 | 21.292.714 |
| FONET FONET BILGI TEKNOLOJILERI | 3,60 | 3,60 | 9.76 | 3,60 | 3,27 | 93.987.944 | 328.459.050 |
| FORMT FORMET METAL VE CAM | 3,28 | 3,28 | 1.86 | 3,51 | 3,02 | 385.052.811 | 1.243.285.052 |
| FORTE FORTE BILGI ILETISIM | 91,65 | 91,65 | -1.72 | 93,50 | 91,50 | 1.357.333 | 125.362.595 |
| FRIGO FRIGO PAK GIDA | 8,04 | 8,04 | 0.88 | 8,10 | 7,71 | 18.719.667 | 148.479.454 |
| FRMPL | 42,72 | 42,72 | 9.99 | 42,72 | 40,44 | 7.979.796 | 337.655.042 |
| FROTO FORD OTOSAN | 116,50 | 116,50 | 2.37 | 117,40 | 114,30 | 24.195.365 | 2.816.598.216 |
| FZLGY FUZUL GMYO | 12,60 | 12,60 | 4.83 | 12,65 | 11,94 | 12.341.377 | 151.197.303 |
