Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 12,82 | 13,50 | -5.04 | 13,40 | 12,74 | 876.632 | 11.436.831 |
| FENER FENERBAHCE FUTBOL | 2,60 | 2,63 | -1.14 | 2,64 | 2,57 | 46.664.149 | 121.194.878 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,68 | 11,40 | 2.46 | 12,00 | 11,30 | 989.001 | 11.545.066 |
| FMIZP F-M IZMIT PISTON | 269,25 | 284,50 | -5.36 | 284,25 | 267,50 | 51.962 | 14.180.772 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | 4,04 | 0.74 | 4,10 | 3,87 | 8.233.345 | 32.798.137 |
| FORMT FORMET METAL VE CAM | 1,20 | 1,26 | -4.76 | 1,25 | 1,19 | 12.483.211 | 15.003.428 |
| FORTE FORTE BILGI ILETISIM | 98,35 | 100,30 | -1.94 | 100,50 | 95,70 | 745.915 | 72.775.535 |
| FRIGO FRIGO PAK GIDA | 1,90 | 2,01 | -5.47 | 2,21 | 1,81 | 20.260.952 | 37.983.186 |
| FRMPL | 25,74 | 27,24 | -5.51 | 26,88 | 25,46 | 1.611.313 | 41.879.310 |
| FROTO FORD OTOSAN | 77,10 | 77,45 | -0.45 | 77,90 | 76,45 | 11.952.122 | 920.875.616 |
| FZLGY FUZUL GMYO | 8,70 | 9,19 | -5.33 | 9,50 | 8,69 | 21.333.770 | 195.557.827 |