Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 15,10 | 15,10 | 0 | 15,40 | 14,95 | 1.469.996 | 22.238.524 |
| FENER FENERBAHCE FUTBOL | 2,97 | 2,97 | 0 | 3,05 | 2,95 | 95.092.107 | 285.300.278 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,71 | 9,71 | -2.71 | 10,00 | 9,70 | 568.803 | 5.581.211 |
| FMIZP F-M IZMIT PISTON | 282,25 | 282,25 | -0.27 | 291,75 | 281,00 | 36.624 | 10.458.459 |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 4,99 | -5.13 | 5,33 | 4,99 | 17.650.979 | 90.097.997 |
| FORMT FORMET METAL VE CAM | 1,73 | 1,73 | -3.35 | 1,82 | 1,71 | 26.908.863 | 47.284.335 |
| FORTE FORTE BILGI ILETISIM | 108,80 | 108,80 | 0.18 | 111,90 | 108,00 | 1.092.386 | 119.643.082 |
| FRIGO FRIGO PAK GIDA | 2,08 | 2,08 | -2.35 | 2,15 | 2,04 | 22.185.775 | 45.978.725 |
| FRMPL | 32,44 | 32,44 | 4.65 | 32,94 | 31,02 | 3.862.834 | 123.851.988 |
| FROTO FORD OTOSAN | 79,05 | 79,05 | -1.31 | 80,85 | 78,60 | 18.006.739 | 1.430.333.809 |
| FZLGY FUZUL GMYO | 11,14 | 11,14 | 0.36 | 11,34 | 10,76 | 12.112.549 | 133.661.786 |