Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 15,18 | 14,93 | 1.67 | 15,30 | 14,90 | 1.731.283 | 26.138.291 |
| FENER FENERBAHCE FUTBOL | 3,15 | 3,16 | -0.32 | 3,38 | 3,11 | 473.252.559 | 1.540.204.121 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | 13,26 | -3.47 | 13,26 | 12,70 | 1.691.302 | 21.854.145 |
| FMIZP F-M IZMIT PISTON | 296,50 | 291,75 | 1.63 | 297,00 | 291,75 | 78.690 | 23.191.240 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 5,40 | 1.48 | 5,66 | 5,22 | 158.293.668 | 859.563.644 |
| FORMT FORMET METAL VE CAM | 2,78 | 2,77 | 0.36 | 2,81 | 2,73 | 29.680.708 | 81.967.715 |
| FORTE FORTE BILGI ILETISIM | 100,70 | 98,20 | 2.55 | 102,10 | 97,20 | 2.681.817 | 265.709.089 |
| FRIGO FRIGO PAK GIDA | 9,19 | 9,25 | -0.65 | 9,30 | 9,13 | 9.043.581 | 83.035.183 |
| FRMPL | 33,98 | 33,14 | 2.53 | 34,00 | 32,78 | 3.143.161 | 104.865.200 |
| FROTO FORD OTOSAN | 98,05 | 96,00 | 2.14 | 98,55 | 95,65 | 21.241.057 | 2.061.616.285 |
| FZLGY FUZUL GMYO | 14,60 | 14,66 | -0.41 | 14,82 | 14,43 | 11.475.308 | 167.171.557 |