Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 13,60 | 13,56 | 0.29 | 14,35 | 13,48 | 3.316.564 | 45.892.046 |
| FENER FENERBAHCE FUTBOL | 9,91 | 9,93 | -0.2 | 10,05 | 9,90 | 13.684.004 | 136.040.201 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,65 | 9,00 | 7.22 | 9,68 | 8,95 | 1.951.018 | 18.329.640 |
| FMIZP F-M IZMIT PISTON | 323,50 | 337,25 | -4.08 | 340,50 | 321,75 | 118.338 | 38.983.085 |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | 2,88 | -1.39 | 2,91 | 2,83 | 37.172.717 | 106.446.102 |
| FORMT FORMET METAL VE CAM | 3,57 | 3,56 | 0.28 | 3,60 | 3,55 | 30.495.406 | 109.039.714 |
| FORTE FORTE BILGI ILETISIM | 79,80 | 80,40 | -0.75 | 80,65 | 78,80 | 955.035 | 75.976.169 |
| FRIGO FRIGO PAK GIDA | 10,00 | 10,03 | -0.3 | 10,05 | 9,62 | 5.951.207 | 58.267.665 |
| FROTO FORD OTOSAN | 96,90 | 93,65 | 3.47 | 97,10 | 94,15 | 22.877.575 | 2.195.252.228 |
| FZLGY FUZUL GMYO | 12,84 | 12,36 | 3.88 | 12,99 | 12,24 | 7.369.010 | 92.842.008 |
