Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| FADE FADE GIDA | 16,56 | 16,43 | 0.79 | 17,04 | 16,26 | 3.262.830 | 54.520.179 |
| FENER FENERBAHCE FUTBOL | 3,29 | 3,29 | 0 | 3,37 | 3,28 | 99.209.457 | 328.371.717 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | 13,40 | -3.21 | 13,39 | 12,90 | 888.443 | 11.566.166 |
| FMIZP F-M IZMIT PISTON | 295,50 | 300,00 | -1.5 | 299,50 | 294,75 | 26.487 | 7.855.804 |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | 5,50 | 3.45 | 5,72 | 5,40 | 69.600.329 | 387.688.377 |
| FORMT FORMET METAL VE CAM | 2,21 | 2,22 | -0.45 | 2,25 | 2,19 | 22.024.945 | 48.647.864 |
| FORTE FORTE BILGI ILETISIM | 92,95 | 91,70 | 1.36 | 93,00 | 90,70 | 902.772 | 83.023.092 |
| FRIGO FRIGO PAK GIDA | 1,84 | 2,04 | -9.8 | 1,97 | 1,84 | 524.341.302 | 975.731.501 |
| FRMPL | 41,94 | 40,98 | 2.34 | 43,08 | 40,64 | 8.754.739 | 368.979.878 |
| FROTO FORD OTOSAN | 91,10 | 91,85 | -0.82 | 91,60 | 90,00 | 19.820.469 | 1.796.299.468 |
| FZLGY FUZUL GMYO | 15,85 | 16,50 | -3.94 | 16,44 | 15,50 | 32.346.933 | 514.446.318 |