Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | 1.166,00 | -2.74 | 1.161,00 | 1.079,00 | 84.174 | 93.598.800 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 31,50 | 4 | 33,00 | 30,50 | 2.326.581 | 73.487.144 |
| MAGEN MARGUN ENERJI | 48,84 | 49,58 | -1.49 | 49,90 | 48,40 | 8.218.432 | 401.671.126 |
| MAKIM MAKIM MAKINE | 15,21 | 15,20 | 0.07 | 15,32 | 14,77 | 789.207 | 11.868.398 |
| MAKTK MAKINA TAKIM | 13,34 | 13,32 | 0.15 | 13,42 | 12,49 | 4.902.028 | 63.076.614 |
| MANAS MANAS ENERJI YONETIMI | 25,20 | 28,00 | -10 | 28,50 | 25,20 | 28.438.405 | 741.885.742 |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 12,26 | 3.51 | 12,84 | 11,85 | 5.372.699 | 66.625.150 |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 35,42 | 9.99 | 38,96 | 36,36 | 4.321.356 | 164.583.021 |
| MARMR | 2,43 | 2,52 | -3.57 | 2,50 | 2,27 | 204.968.045 | 486.577.822 |
| MARTI MARTI OTEL | 1,43 | 1,44 | -0.69 | 1,44 | 1,34 | 120.001.884 | 166.184.289 |
| MAVI MAVI GIYIM | 44,00 | 44,12 | -0.27 | 44,12 | 41,52 | 8.681.838 | 371.729.600 |
| MCARD | 141,30 | 128,50 | 9.96 | 141,30 | 135,00 | 4.076.764 | 567.509.861 |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | 28,22 | -0.07 | 28,20 | 27,40 | 736.196 | 20.468.730 |
| MEGAP MEGA POLIETILEN | 2,32 | 2,40 | -3.33 | 2,32 | 2,16 | 6.510.810 | 14.418.476 |
| MEGMT MEGA METAL | 73,20 | 70,70 | 3.54 | 73,20 | 68,45 | 16.198.480 | 1.141.882.141 |
| MEKAG MEKA GLOBAL MAKINE | 7,39 | 6,72 | 9.97 | 7,39 | 6,55 | 74.242.914 | 530.359.264 |
| MEPET METRO PETROL VE TESISLERI | 26,50 | 27,56 | -3.85 | 28,18 | 25,78 | 1.106.761 | 29.537.445 |
| MERCN MERCAN KIMYA | 16,98 | 17,00 | -0.12 | 17,02 | 16,36 | 4.210.289 | 70.067.096 |
| MERIT MERIT TURIZM | 16,23 | 16,15 | 0.5 | 16,33 | 15,59 | 6.079.518 | 97.053.083 |
| MERKO MERKO GIDA | 16,39 | 16,15 | 1.49 | 16,40 | 15,50 | 10.462.155 | 166.957.907 |
