Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 985,00 | 970,50 | 1.49 | 1.025,00 | 950,00 | 88.818 | 88.109.655 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | 33,58 | 0.83 | 36,00 | 33,58 | 3.929.779 | 136.724.698 |
| MAGEN MARGUN ENERJI | 38,38 | 38,60 | -0.57 | 38,72 | 37,04 | 24.520.378 | 928.089.554 |
| MAKIM MAKIM MAKINE | 16,92 | 16,73 | 1.14 | 17,20 | 16,72 | 886.521 | 15.065.809 |
| MAKTK MAKINA TAKIM | 13,22 | 12,91 | 2.4 | 13,62 | 12,91 | 8.537.300 | 113.641.364 |
| MANAS MANAS ENERJI YONETIMI | 14,19 | 14,89 | -4.7 | 14,65 | 13,41 | 17.747.298 | 243.265.009 |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | 12,83 | -0.31 | 12,83 | 12,67 | 687.635 | 8.753.847 |
| MARKA MARKA YATIRIM HOLDING | 40,56 | 39,70 | 2.17 | 40,94 | 37,78 | 2.031.374 | 80.411.039 |
| MARMR | 1,86 | 1,87 | -0.53 | 1,89 | 1,85 | 53.734.382 | 100.194.931 |
| MARTI MARTI OTEL | 2,71 | 2,68 | 1.12 | 2,72 | 2,66 | 9.351.829 | 25.215.964 |
| MAVI MAVI GIYIM | 41,10 | 41,56 | -1.11 | 41,74 | 40,28 | 12.216.512 | 500.522.697 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 28,04 | 2.35 | 28,74 | 28,02 | 497.993 | 14.105.050 |
| MEGAP MEGA POLIETILEN | 3,50 | 3,41 | 2.64 | 3,59 | 3,50 | 987.360 | 3.541.733 |
| MEGMT MEGA METAL | 55,65 | 55,50 | 0.27 | 57,00 | 54,40 | 8.812.774 | 491.037.855 |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 4,11 | 0.73 | 4,16 | 3,95 | 7.933.891 | 31.923.522 |
| MEPET METRO PETROL VE TESISLERI | 15,91 | 15,94 | -0.19 | 16,02 | 15,69 | 411.291 | 6.527.202 |
| MERCN MERCAN KIMYA | 16,56 | 16,50 | 0.36 | 16,79 | 16,26 | 4.814.733 | 79.410.199 |
| MERIT MERIT TURIZM | 17,90 | 17,90 | 0 | 17,99 | 17,61 | 3.397.474 | 60.385.885 |
| MERKO MERKO GIDA | 12,33 | 12,30 | 0.24 | 12,47 | 12,21 | 2.379.343 | 29.347.075 |
| METRO METRO HOLDING | 4,90 | 5,07 | -3.35 | 5,06 | 4,81 | 13.292.121 | 65.447.900 |
