Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 942,00 | 987,00 | -4.56 | 985,00 | 930,50 | 39.686 | 37.652.964 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,70 | 32,78 | -6.35 | 32,78 | 30,36 | 653.567 | 20.389.092 |
| MAGEN MARGUN ENERJI | 27,24 | 30,26 | -9.98 | 29,46 | 27,24 | 3.540.303 | 100.444.145 |
| MAKIM MAKIM MAKINE | 12,64 | 13,31 | -5.03 | 13,32 | 12,30 | 693.743 | 8.851.033 |
| MAKTK MAKINA TAKIM | 7,69 | 8,13 | -5.41 | 8,13 | 7,68 | 2.897.096 | 22.635.037 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | 27,10 | -9.96 | 24,40 | 24,40 | 1.197.065 | 29.208.386 |
| MARBL TUREKS TURUNC MADENCILIK | 10,40 | 11,24 | -7.47 | 11,20 | 10,21 | 1.641.704 | 17.419.290 |
| MARMR | 1,67 | 1,74 | -4.02 | 1,74 | 1,62 | 35.261.066 | 58.486.207 |
| MARTI MARTI OTEL | 2,23 | 2,47 | -9.72 | 2,23 | 2,23 | 361.244 | 805.574 |
| MASFN | 36,50 | 35,38 | 3.17 | 36,54 | 33,60 | 8.043.339 | 284.918.736 |
| MAVI MAVI GIYIM | 34,98 | 37,72 | -7.26 | 38,70 | 34,98 | 24.036.768 | 881.068.140 |
| MCARD | 111,60 | 124,00 | -10 | 111,60 | 111,60 | 92.831 | 10.359.940 |
| MEDTR MEDITERA TIBBI MALZEME | 20,00 | 20,96 | -4.58 | 21,00 | 20,00 | 449.471 | 9.103.571 |
| MEGAP MEGA POLIETILEN | 1,44 | 1,52 | -5.26 | 1,52 | 1,40 | 1.315.026 | 1.847.803 |
| MEGMT MEGA METAL | 34,60 | 36,10 | -4.16 | 35,92 | 34,22 | 8.930.275 | 309.832.590 |
| MEKAG MEKA GLOBAL MAKINE | 2,38 | 2,57 | -7.39 | 2,57 | 2,36 | 9.445.275 | 22.961.682 |
| MEPET METRO PETROL VE TESISLERI | 18,90 | 17,85 | 5.88 | 19,63 | 17,06 | 684.147 | 12.738.807 |
| MERCN MERCAN KIMYA | 15,17 | 15,97 | -5.01 | 16,17 | 15,17 | 4.806.967 | 75.297.057 |
| MERIT MERIT TURIZM | 14,43 | 15,06 | -4.18 | 15,04 | 14,08 | 1.916.597 | 27.885.730 |
| MERKO MERKO GIDA | 1,04 | 1,09 | -4.59 | 1,10 | 1,03 | 29.677.182 | 31.021.720 |