Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 980,00 | 1.030,00 | -4.85 | 1.045,00 | 980,00 | 53.319 | 53.252.942 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,30 | 43,20 | 4.86 | 45,86 | 43,24 | 1.109.857 | 49.838.208 |
| MAGEN MARGUN ENERJI | 34,58 | 32,86 | 5.23 | 35,10 | 32,02 | 9.989.827 | 335.101.888 |
| MAKIM MAKIM MAKINE | 17,22 | 17,05 | 1 | 17,60 | 17,06 | 688.150 | 11.857.105 |
| MAKTK MAKINA TAKIM | 14,00 | 14,08 | -0.57 | 14,34 | 13,89 | 4.126.814 | 58.281.407 |
| MANAS MANAS ENERJI YONETIMI | 11,11 | 10,10 | 10 | 11,11 | 11,11 | 3.628.294 | 40.310.346 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 12,86 | -0.08 | 13,02 | 12,83 | 1.199.967 | 15.504.619 |
| MARKA MARKA YATIRIM HOLDING | 40,48 | 40,52 | -0.1 | 41,00 | 40,26 | 525.290 | 21.297.901 |
| MARMR | 2,01 | 2,00 | 0.5 | 2,07 | 2,00 | 234.146.118 | 474.173.838 |
| MARTI MARTI OTEL | 2,81 | 2,80 | 0.36 | 2,86 | 2,80 | 13.841.455 | 39.156.383 |
| MAVI MAVI GIYIM | 37,16 | 36,72 | 1.2 | 37,34 | 36,80 | 5.467.578 | 203.049.228 |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | 27,98 | 1.14 | 28,30 | 27,90 | 419.160 | 11.769.122 |
| MEGAP MEGA POLIETILEN | 3,52 | 3,62 | -2.76 | 3,60 | 3,52 | 2.478.282 | 8.792.694 |
| MEGMT MEGA METAL | 47,18 | 45,22 | 4.33 | 48,64 | 45,26 | 8.575.955 | 404.114.384 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 3,91 | 0.26 | 3,99 | 3,90 | 7.712.928 | 30.389.944 |
| MEPET METRO PETROL VE TESISLERI | 15,21 | 15,70 | -3.12 | 15,72 | 15,11 | 495.768 | 7.619.921 |
| MERCN MERCAN KIMYA | 18,00 | 18,69 | -3.69 | 18,82 | 18,00 | 7.406.364 | 136.181.483 |
| MERIT MERIT TURIZM | 18,29 | 17,55 | 4.22 | 18,38 | 17,42 | 5.579.326 | 100.564.073 |
| MERKO MERKO GIDA | 12,76 | 12,65 | 0.87 | 13,05 | 12,70 | 2.244.876 | 28.906.249 |
| METRO METRO HOLDING | 6,08 | 6,18 | -1.62 | 6,30 | 6,08 | 18.667.533 | 115.169.684 |
