Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 1.135,00 | 3.96 | 1.230,00 | 1.135,00 | 128.686 | 153.052.794 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,78 | 38,14 | -3.57 | 38,24 | 35,56 | 2.406.288 | 88.442.734 |
| MAGEN MARGUN ENERJI | 37,40 | 38,18 | -2.04 | 38,84 | 36,36 | 27.821.060 | 1.039.059.764 |
| MAKIM MAKIM MAKINE | 17,49 | 17,92 | -2.4 | 18,34 | 17,48 | 2.556.392 | 45.340.600 |
| MAKTK MAKINA TAKIM | 12,63 | 12,60 | 0.24 | 12,80 | 12,59 | 2.512.112 | 31.853.924 |
| MANAS MANAS ENERJI YONETIMI | 28,90 | 29,00 | -0.34 | 29,86 | 28,68 | 19.539.663 | 571.718.035 |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | 13,65 | -2.86 | 13,80 | 13,23 | 4.980.248 | 67.112.218 |
| MARKA MARKA YATIRIM HOLDING | 85,00 | 84,15 | 1.01 | 88,00 | 84,20 | 843.257 | 72.437.558 |
| MARMR | 2,33 | 2,38 | -2.1 | 2,39 | 2,34 | 45.986.460 | 108.499.073 |
| MARTI MARTI OTEL | 1,85 | 1,78 | 3.93 | 1,88 | 1,78 | 66.811.819 | 123.108.799 |
| MAVI MAVI GIYIM | 41,16 | 42,00 | -2 | 42,20 | 41,12 | 4.559.172 | 189.121.419 |
| MCARD | 182,80 | 177,40 | 3.04 | 187,30 | 175,10 | 2.757.672 | 497.106.363 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 30,08 | -0.66 | 30,36 | 29,70 | 840.453 | 25.185.843 |
| MEGAP MEGA POLIETILEN | 2,30 | 2,28 | 0.88 | 2,30 | 2,30 | 210.750 | 484.725 |
| MEGMT MEGA METAL | 87,75 | 82,35 | 6.56 | 89,50 | 83,50 | 12.873.263 | 1.119.867.446 |
| MEKAG MEKA GLOBAL MAKINE | 3,70 | 3,73 | -0.8 | 3,76 | 3,69 | 11.763.535 | 43.799.242 |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 24,62 | -2.6 | 25,78 | 23,92 | 375.476 | 9.101.682 |
| MERCN MERCAN KIMYA | 25,94 | 27,16 | -4.49 | 27,80 | 25,74 | 7.401.726 | 195.896.803 |
| MERIT MERIT TURIZM | 18,97 | 18,90 | 0.37 | 19,78 | 18,73 | 8.633.489 | 166.635.326 |
| MERKO MERKO GIDA | 1,69 | 1,71 | -1.17 | 1,73 | 1,70 | 29.484.037 | 50.531.599 |