Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 999,00 | 997,00 | 0.2 | 1.055,00 | 990,00 | 76.437 | 77.927.733 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | 45,62 | -3.68 | 46,40 | 43,38 | 693.174 | 31.032.234 |
| MAGEN MARGUN ENERJI | 34,86 | 35,66 | -2.24 | 36,00 | 34,60 | 3.708.617 | 130.665.194 |
| MAKIM MAKIM MAKINE | 16,85 | 17,20 | -2.03 | 17,29 | 16,80 | 576.489 | 9.829.933 |
| MAKTK MAKINA TAKIM | 13,42 | 13,51 | -0.67 | 13,60 | 13,24 | 2.989.568 | 40.086.457 |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 14,78 | 9.95 | 16,25 | 14,10 | 30.339.619 | 478.371.941 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 12,80 | 0.39 | 13,03 | 12,75 | 1.608.128 | 20.715.837 |
| MARKA MARKA YATIRIM HOLDING | 38,52 | 37,50 | 2.72 | 38,62 | 36,02 | 757.395 | 28.388.501 |
| MARMR | 1,93 | 1,95 | -1.03 | 1,97 | 1,92 | 87.861.897 | 170.544.541 |
| MARTI MARTI OTEL | 2,75 | 2,75 | 0 | 2,80 | 2,74 | 12.024.265 | 33.273.668 |
| MAVI MAVI GIYIM | 39,12 | 38,48 | 1.66 | 39,80 | 38,48 | 14.385.017 | 564.367.614 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 28,26 | 0.5 | 28,50 | 28,16 | 259.708 | 7.358.392 |
| MEGAP MEGA POLIETILEN | 3,55 | 3,45 | 2.9 | 3,55 | 3,44 | 685.084 | 2.399.776 |
| MEGMT MEGA METAL | 55,35 | 55,65 | -0.54 | 58,45 | 55,00 | 12.866.180 | 731.158.237 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 3,84 | 2.08 | 3,94 | 3,81 | 9.461.666 | 36.751.045 |
| MEPET METRO PETROL VE TESISLERI | 15,51 | 15,53 | -0.13 | 15,73 | 15,30 | 265.623 | 4.112.755 |
| MERCN MERCAN KIMYA | 17,50 | 18,04 | -2.99 | 18,12 | 17,49 | 5.200.518 | 92.277.381 |
| MERIT MERIT TURIZM | 17,80 | 17,52 | 1.6 | 17,90 | 17,38 | 5.570.204 | 98.136.409 |
| MERKO MERKO GIDA | 12,70 | 12,76 | -0.47 | 12,87 | 12,66 | 1.965.097 | 25.070.618 |
| METRO METRO HOLDING | 5,17 | 5,55 | -6.85 | 5,56 | 5,15 | 13.010.309 | 69.335.869 |
