Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1.100,00 | -0.27 | 1.142,00 | 1.092,00 | 27.510 | 30.552.287 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,30 | 44,20 | 0.23 | 44,80 | 44,00 | 914.235 | 40.496.440 |
| MAGEN MARGUN ENERJI | 62,55 | 62,05 | 0.81 | 62,85 | 62,05 | 691.279 | 43.215.078 |
| MAKIM MAKIM MAKINE | 17,57 | 17,66 | -0.51 | 17,66 | 17,41 | 339.586 | 5.952.479 |
| MAKTK MAKINA TAKIM | 14,15 | 14,30 | -1.05 | 14,38 | 13,87 | 3.486.584 | 49.166.798 |
| MANAS MANAS ENERJI YONETIMI | 28,84 | 28,82 | 0.07 | 29,08 | 28,44 | 8.023.725 | 230.756.309 |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 14,16 | -1.55 | 14,09 | 13,86 | 990.358 | 13.818.243 |
| MARKA MARKA YATIRIM HOLDING | 56,40 | 54,00 | 4.44 | 59,00 | 55,45 | 1.690.936 | 96.808.310 |
| MARMR | 2,92 | 2,90 | 0.69 | 2,93 | 2,84 | 44.002.637 | 126.850.857 |
| MARTI MARTI OTEL | 2,38 | 2,31 | 3.03 | 2,50 | 2,30 | 112.676.182 | 271.015.133 |
| MAVI MAVI GIYIM | 44,78 | 45,66 | -1.93 | 45,56 | 44,74 | 1.210.922 | 54.368.210 |
| MCARD | 190,20 | 183,80 | 3.48 | 192,30 | 179,60 | 3.064.277 | 569.483.040 |
| MEDTR MEDITERA TIBBI MALZEME | 33,38 | 31,90 | 4.64 | 34,48 | 32,02 | 1.963.161 | 66.244.155 |
| MEGAP MEGA POLIETILEN | 2,64 | 2,60 | 1.54 | 2,64 | 2,64 | 127.370 | 336.257 |
| MEGMT MEGA METAL | 86,20 | 86,05 | 0.17 | 87,50 | 85,00 | 2.314.982 | 199.948.531 |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 4,16 | -0.72 | 4,17 | 4,10 | 8.589.056 | 35.486.256 |
| MEPET METRO PETROL VE TESISLERI | 22,74 | 22,44 | 1.34 | 22,88 | 22,20 | 136.623 | 3.073.996 |
| MERCN MERCAN KIMYA | 25,38 | 25,38 | 0 | 26,14 | 25,34 | 2.626.989 | 67.618.389 |
| MERIT MERIT TURIZM | 17,21 | 17,33 | -0.69 | 17,49 | 17,00 | 1.309.621 | 22.626.456 |
| MERKO MERKO GIDA | 2,41 | 2,50 | -3.6 | 2,50 | 2,38 | 75.654.161 | 182.848.709 |