Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 987,00 | 980,00 | 0.71 | 992,50 | 977,50 | 24.785 | 24.397.821 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | 32,50 | -0.31 | 32,92 | 31,86 | 634.326 | 20.524.868 |
| MAGEN MARGUN ENERJI | 37,42 | 36,20 | 3.37 | 37,80 | 36,02 | 12.746.550 | 470.990.592 |
| MAKIM MAKIM MAKINE | 16,20 | 16,26 | -0.37 | 16,46 | 16,16 | 564.660 | 9.195.552 |
| MAKTK MAKINA TAKIM | 9,50 | 9,56 | -0.63 | 9,65 | 9,40 | 2.645.705 | 25.131.222 |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 30,00 | 2 | 30,92 | 30,16 | 12.922.860 | 395.569.766 |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 11,88 | 1.68 | 12,33 | 11,91 | 1.762.678 | 21.356.513 |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 86,00 | -0.12 | 87,75 | 83,50 | 338.718 | 28.857.849 |
| MARMR | 2,27 | 2,29 | -0.87 | 2,36 | 2,24 | 65.273.507 | 149.792.500 |
| MARTI MARTI OTEL | 1,37 | 1,40 | -2.14 | 1,43 | 1,35 | 74.606.124 | 103.809.554 |
| MASFN | 43,50 | 43,52 | -0.05 | 44,42 | 42,80 | 32.432.981 | 1.410.885.136 |
| MAVI MAVI GIYIM | 38,94 | 38,50 | 1.14 | 38,98 | 38,34 | 3.752.233 | 144.773.410 |
| MCARD | 147,20 | 133,90 | 9.93 | 147,20 | 126,40 | 3.374.969 | 458.108.172 |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | 25,40 | -0.39 | 25,56 | 25,16 | 168.903 | 4.285.449 |
| MEGAP MEGA POLIETILEN | 1,84 | 1,85 | -0.54 | 1,85 | 1,83 | 525.961 | 969.465 |
| MEGMT MEGA METAL | 68,50 | 66,10 | 3.63 | 69,60 | 66,25 | 3.919.113 | 266.385.620 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 2,89 | 0 | 2,93 | 2,88 | 7.472.817 | 21.670.680 |
| MEPET METRO PETROL VE TESISLERI | 19,12 | 19,45 | -1.7 | 19,50 | 18,81 | 191.985 | 3.669.991 |
| MERCN MERCAN KIMYA | 18,86 | 19,28 | -2.18 | 19,37 | 18,74 | 2.347.290 | 44.657.656 |
| MERIT MERIT TURIZM | 16,11 | 16,21 | -0.62 | 16,35 | 16,11 | 1.275.284 | 20.687.897 |