Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | 1.035,00 | 4.54 | 1.110,00 | 1.067,00 | 48.696 | 52.837.895 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,22 | 42,86 | 0.84 | 43,28 | 42,86 | 22.615 | 973.118 |
| MAGEN MARGUN ENERJI | 32,56 | 32,50 | 0.18 | 32,62 | 32,18 | 271.637 | 8.821.711 |
| MAKIM MAKIM MAKINE | 17,32 | 17,30 | 0.12 | 17,53 | 17,26 | 16.061 | 279.433 |
| MAKTK MAKINA TAKIM | 13,75 | 13,86 | -0.79 | 13,90 | 13,62 | 431.685 | 5.937.389 |
| MANAS MANAS ENERJI YONETIMI | 9,09 | 9,19 | -1.09 | 9,26 | 9,00 | 2.112.892 | 19.300.489 |
| MARBL TUREKS TURUNC MADENCILIK | 12,73 | 12,81 | -0.62 | 12,88 | 12,72 | 132.125 | 1.685.226 |
| MARKA MARKA YATIRIM HOLDING | 40,74 | 41,98 | -2.95 | 41,18 | 39,64 | 207.835 | 8.449.361 |
| MARMR | 2,05 | 2,04 | 0.49 | 2,22 | 2,00 | 22.005.906 | 45.180.854 |
| MARTI MARTI OTEL | 2,78 | 2,76 | 0.72 | 2,77 | 2,75 | 819.158 | 2.265.858 |
| MAVI MAVI GIYIM | 37,08 | 37,16 | -0.22 | 37,30 | 37,04 | 659.082 | 24.460.280 |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | 27,84 | -0.22 | 27,86 | 27,60 | 6.730 | 186.735 |
| MEGAP MEGA POLIETILEN | 3,69 | 3,69 | 0 | 3,69 | 3,69 | 837.371 | 2.992.823 |
| MEGMT MEGA METAL | 44,26 | 43,58 | 1.56 | 45,00 | 43,66 | 1.258.157 | 56.109.101 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 4,04 | -1.73 | 4,04 | 3,96 | 613.678 | 2.449.220 |
| MEPET METRO PETROL VE TESISLERI | 15,75 | 16,23 | -2.96 | 16,27 | 15,53 | 116.037 | 1.829.682 |
| MERCN MERCAN KIMYA | 17,56 | 17,86 | -1.68 | 17,84 | 17,56 | 254.387 | 4.486.186 |
| MERIT MERIT TURIZM | 16,73 | 16,80 | -0.42 | 16,82 | 16,71 | 213.199 | 3.571.553 |
| MERKO MERKO GIDA | 12,72 | 12,72 | 0 | 12,75 | 12,70 | 131.356 | 1.670.863 |
| METRO METRO HOLDING | 6,28 | 5,94 | 5.72 | 6,40 | 6,00 | 22.680.066 | 141.105.190 |
