Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | 1.027,00 | 9.96 | 1.027,00 | 934,00 | 253.998 | 252.468.363 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,18 | 28,18 | 0.36 | 29,46 | 27,82 | 2.373.970 | 67.735.954 |
| MAGEN MARGUN ENERJI | 42,24 | 42,24 | 0.76 | 42,98 | 41,84 | 4.200.988 | 178.591.633 |
| MAKIM MAKIM MAKINE | 16,46 | 16,46 | 0.73 | 17,05 | 16,44 | 1.462.588 | 24.540.504 |
| MAKTK MAKINA TAKIM | 17,02 | 17,02 | -1.62 | 17,34 | 16,91 | 5.172.871 | 88.321.879 |
| MANAS MANAS ENERJI YONETIMI | 10,05 | 10,05 | 4.36 | 10,59 | 9,63 | 80.582.498 | 824.806.158 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | 13,72 | -0.65 | 14,19 | 13,70 | 3.935.742 | 54.881.664 |
| MARKA MARKA YATIRIM HOLDING | 34,42 | 34,42 | 0.94 | 34,84 | 34,10 | 523.895 | 18.107.439 |
| MARMR | 3,10 | 3,10 | -1.27 | 3,45 | 2,99 | 739.084.149 | 2.454.205.899 |
| MARTI MARTI OTEL | 2,83 | 2,83 | -1.74 | 2,93 | 2,83 | 22.434.182 | 64.334.822 |
| MAVI MAVI GIYIM | 48,04 | 48,04 | -0.33 | 48,54 | 47,60 | 8.345.904 | 400.843.511 |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 29,90 | -0.73 | 30,34 | 29,82 | 949.317 | 28.552.853 |
| MEGAP MEGA POLIETILEN | 2,89 | 2,89 | -2.36 | 2,95 | 2,89 | 1.423.235 | 4.153.428 |
| MEGMT MEGA METAL | 67,50 | 67,50 | 1.58 | 69,05 | 65,50 | 20.302.786 | 1.359.735.567 |
| MEKAG MEKA GLOBAL MAKINE | 4,78 | 4,78 | -2.05 | 4,90 | 4,67 | 16.379.879 | 78.422.567 |
| MEPET METRO PETROL VE TESISLERI | 22,92 | 22,92 | -3.29 | 23,70 | 22,62 | 765.941 | 17.585.949 |
| MERCN MERCAN KIMYA | 17,10 | 17,10 | 2.83 | 17,25 | 16,66 | 6.923.524 | 117.796.715 |
| MERIT MERIT TURIZM | 16,88 | 16,88 | 1.38 | 17,18 | 16,56 | 5.590.137 | 93.978.443 |
| MERKO MERKO GIDA | 16,35 | 16,35 | -0.85 | 16,53 | 16,06 | 5.474.626 | 89.050.795 |
| METRO METRO HOLDING | 5,59 | 5,59 | 3.14 | 5,64 | 5,36 | 14.603.067 | 80.522.962 |
