Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 690,00 | 662,50 | 4.15 | 695,50 | 674,50 | 25.291 | 17.428.486 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,16 | 24,00 | 4.83 | 25,30 | 24,00 | 302.746 | 7.504.501 |
| MAGEN MARGUN ENERJI | 4,75 | 4,39 | 8.2 | 4,82 | 4,45 | 12.663.459 | 60.263.616 |
| MAKIM MAKIM MAKINE | 12,39 | 11,84 | 4.65 | 12,60 | 11,95 | 373.265 | 4.574.174 |
| MAKTK MAKINA TAKIM | 5,38 | 5,07 | 6.11 | 5,57 | 5,07 | 1.301.637 | 6.956.392 |
| MANAS MANAS ENERJI YONETIMI | 1,79 | 1,69 | 5.92 | 1,82 | 1,72 | 15.424.078 | 27.486.307 |
| MARBL TUREKS TURUNC MADENCILIK | 7,71 | 7,20 | 7.08 | 7,75 | 7,23 | 303.569 | 2.310.601 |
| MARMR | 1,12 | 1,06 | 5.66 | 1,14 | 1,07 | 40.046.365 | 44.633.576 |
| MARTI MARTI OTEL | 1,21 | 1,21 | 0.83 | 1,32 | 1,22 | 52.295.424 | 67.174.300 |
| MASFN | 35,40 | 34,42 | 2.85 | 35,76 | 34,46 | 1.658.954 | 58.460.526 |
| MAVI MAVI GIYIM | 35,80 | 35,00 | 2.29 | 35,94 | 35,00 | 3.059.520 | 108.741.299 |
| MCARD | 123,50 | 120,10 | 2.83 | 125,20 | 120,90 | 1.437.540 | 176.837.178 |
| MEDTR MEDITERA TIBBI MALZEME | 18,51 | 18,00 | 2.83 | 18,70 | 18,00 | 147.389 | 2.712.916 |
| MEGAP MEGA POLIETILEN | 0,94 | 0,93 | 1.08 | 0,94 | 0,93 | 382.109 | 358.142 |
| MEGMT MEGA METAL | 3,27 | 3,12 | 4.81 | 3,34 | 3,12 | 25.936.019 | 83.898.667 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | 1,47 | 6.12 | 1,58 | 1,48 | 3.189.416 | 4.916.645 |
| MEPET METRO PETROL VE TESISLERI | 15,61 | 15,00 | 4.07 | 16,00 | 14,80 | 153.897 | 2.363.517 |
| MERCN MERCAN KIMYA | 3,11 | 2,95 | 5.42 | 3,14 | 2,97 | 6.180.299 | 19.161.247 |
| MERIT MERIT TURIZM | 12,80 | 12,21 | 4.83 | 12,87 | 12,22 | 1.469.629 | 18.585.947 |
| MERKO MERKO GIDA | 0,91 | 0,86 | 5.81 | 0,92 | 0,86 | 12.016.753 | 10.833.372 |