Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | 1.035,00 | -0.48 | 1.110,00 | 1.030,00 | 186.668 | 198.469.276 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | 42,86 | 0.79 | 43,64 | 42,70 | 163.562 | 7.056.303 |
| MAGEN MARGUN ENERJI | 32,86 | 32,50 | 1.11 | 33,00 | 32,12 | 2.931.554 | 95.466.146 |
| MAKIM MAKIM MAKINE | 17,05 | 17,30 | -1.45 | 17,53 | 16,95 | 482.048 | 8.265.583 |
| MAKTK MAKINA TAKIM | 14,08 | 13,86 | 1.59 | 14,46 | 13,62 | 5.292.453 | 74.215.267 |
| MANAS MANAS ENERJI YONETIMI | 10,10 | 9,19 | 9.9 | 10,10 | 9,00 | 43.562.440 | 418.376.001 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 12,81 | 0.39 | 12,94 | 12,61 | 1.599.997 | 20.462.605 |
| MARKA MARKA YATIRIM HOLDING | 40,52 | 41,98 | -3.48 | 41,18 | 39,64 | 1.094.850 | 44.199.045 |
| MARMR | 2,00 | 2,04 | -1.96 | 2,07 | 2,00 | 160.437.169 | 324.907.738 |
| MARTI MARTI OTEL | 2,80 | 2,76 | 1.45 | 2,85 | 2,75 | 14.546.827 | 40.667.171 |
| MAVI MAVI GIYIM | 36,72 | 37,16 | -1.18 | 37,30 | 36,70 | 6.089.362 | 225.136.653 |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | 27,84 | 0.5 | 28,06 | 27,60 | 321.765 | 8.960.725 |
| MEGAP MEGA POLIETILEN | 3,62 | 3,69 | -1.9 | 3,69 | 3,55 | 1.153.078 | 4.174.191 |
| MEGMT MEGA METAL | 45,22 | 43,58 | 3.76 | 47,44 | 42,94 | 15.737.798 | 704.806.897 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 4,04 | -3.22 | 4,06 | 3,90 | 9.359.950 | 37.037.041 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | 16,23 | -3.27 | 16,27 | 15,53 | 535.345 | 8.422.687 |
| MERCN MERCAN KIMYA | 18,69 | 17,86 | 4.65 | 18,69 | 17,56 | 8.236.021 | 148.005.456 |
| MERIT MERIT TURIZM | 17,55 | 16,80 | 4.46 | 17,55 | 16,69 | 3.896.403 | 66.647.694 |
| MERKO MERKO GIDA | 12,65 | 12,72 | -0.55 | 13,10 | 12,61 | 2.991.221 | 38.204.903 |
| METRO METRO HOLDING | 6,18 | 5,94 | 4.04 | 6,45 | 6,00 | 67.964.779 | 422.437.358 |
