Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | 1.078,00 | -0.65 | 1.125,00 | 1.054,00 | 111.574 | 122.036.917 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 44,00 | 2.5 | 46,24 | 43,62 | 2.280.955 | 102.905.124 |
| MAGEN MARGUN ENERJI | 62,65 | 65,95 | -5 | 66,00 | 62,65 | 6.690.061 | 423.310.039 |
| MAKIM MAKIM MAKINE | 17,30 | 17,36 | -0.35 | 17,90 | 17,03 | 2.380.256 | 41.757.220 |
| MAKTK MAKINA TAKIM | 13,00 | 13,51 | -3.77 | 13,59 | 12,92 | 3.404.575 | 44.809.910 |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 28,00 | -5.36 | 28,20 | 25,78 | 41.751.853 | 1.124.624.753 |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 13,34 | -0.22 | 14,06 | 13,24 | 5.489.516 | 74.902.195 |
| MARKA MARKA YATIRIM HOLDING | 57,85 | 53,45 | 8.23 | 58,30 | 53,45 | 3.731.735 | 210.674.733 |
| MARMR | 2,73 | 2,73 | 0 | 2,86 | 2,68 | 114.284.469 | 317.457.258 |
| MARTI MARTI OTEL | 1,79 | 1,98 | -9.6 | 1,96 | 1,79 | 209.331.796 | 386.632.881 |
| MAVI MAVI GIYIM | 41,52 | 42,74 | -2.85 | 42,74 | 41,48 | 5.506.696 | 229.822.598 |
| MCARD | 198,40 | 205,50 | -3.45 | 208,80 | 197,00 | 5.357.796 | 1.087.635.838 |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 30,22 | -2.12 | 30,20 | 29,58 | 503.520 | 15.018.376 |
| MEGAP MEGA POLIETILEN | 2,44 | 2,46 | -0.81 | 2,52 | 2,44 | 1.059.501 | 2.603.156 |
| MEGMT MEGA METAL | 85,15 | 87,20 | -2.35 | 87,20 | 84,90 | 3.951.550 | 338.094.959 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 4,04 | -1.73 | 4,06 | 3,97 | 10.339.398 | 41.464.462 |
| MEPET METRO PETROL VE TESISLERI | 22,34 | 21,50 | 3.91 | 22,94 | 20,98 | 530.280 | 11.733.881 |
| MERCN MERCAN KIMYA | 22,04 | 22,30 | -1.17 | 22,40 | 21,86 | 2.826.853 | 62.508.064 |
| MERIT MERIT TURIZM | 15,92 | 16,20 | -1.73 | 16,25 | 15,87 | 2.427.218 | 38.958.257 |
| MERKO MERKO GIDA | 2,12 | 2,25 | -5.78 | 2,32 | 2,10 | 161.443.871 | 354.508.998 |