Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,04 | 12,15 | -0.91 | 12,24 | 11,96 | 7.596.952 | 91.677.908 |
| A1YEN A1 YEN. ENERJI | 30,64 | 31,50 | -2.73 | 31,66 | 30,20 | 1.911.412 | 58.747.455 |
| ACSEL ACIPAYAM SELULOZ | 106,30 | 107,50 | -1.12 | 112,00 | 105,10 | 188.459 | 20.222.875 |
| ADEL ADEL KALEMCILIK | 29,60 | 29,74 | -0.47 | 30,34 | 29,04 | 801.251 | 23.803.407 |
| ADESE ADESE GAYRIMENKUL | 2,40 | 2,27 | 5.73 | 2,48 | 2,22 | 413.046.679 | 977.171.029 |
| ADGYO ADRA GMYO | 45,34 | 46,70 | -2.91 | 46,88 | 45,34 | 539.935 | 24.971.379 |
| AEFES ANADOLU EFES | 14,23 | 14,32 | -0.63 | 14,36 | 14,10 | 53.590.213 | 761.947.388 |
| AFYON AFYON CIMENTO | 12,91 | 13,01 | -0.77 | 13,04 | 12,84 | 1.887.335 | 24.373.635 |
| AGESA AGESA HAYAT EMEKLILIK | 212,00 | 207,90 | 1.97 | 213,40 | 206,30 | 320.644 | 67.436.919 |
| AGHOL ANADOLU GRUBU HOLDING | 26,48 | 26,30 | 0.68 | 26,60 | 25,86 | 4.138.149 | 108.651.008 |
| AGROT AGROTECH TEKNOLOJI | 6,93 | 6,91 | 0.29 | 7,00 | 6,83 | 9.140.862 | 63.312.822 |
| AGYO ATAKULE GMYO | 7,49 | 7,50 | -0.13 | 7,57 | 7,40 | 290.402 | 2.170.610 |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | 26,16 | -1.22 | 26,22 | 25,62 | 1.661.284 | 42.873.299 |
| AHSGY AHES GMYO | 53,25 | 52,65 | 1.14 | 55,40 | 50,75 | 736.325 | 39.236.330 |
| AKBNK AKBANK | 58,30 | 58,70 | -0.68 | 59,10 | 57,80 | 73.427.462 | 4.281.834.851 |
| AKCNS AKCANSA | 126,90 | 125,30 | 1.28 | 126,90 | 123,80 | 260.703 | 32.588.787 |
| AKENR AKENERJI | 10,05 | 10,03 | 0.2 | 10,08 | 9,92 | 3.226.062 | 32.278.532 |
| AKFGY AKFEN GMYO | 2,65 | 2,69 | -1.49 | 2,69 | 2,62 | 23.350.268 | 61.978.090 |
| AKFIS AKFEN INSAAT | 22,20 | 22,02 | 0.82 | 22,38 | 21,62 | 3.504.292 | 76.939.988 |
| AKFYE AKFEN YEN. ENERJI | 16,98 | 17,17 | -1.11 | 17,15 | 16,94 | 1.381.777 | 23.522.003 |
