Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,53 | 2,50 | 1.2 | 2,75 | 2,28 | 6.567.760 | 16.533.483 |
| A1YEN A1 YEN. ENERJI | 1,28 | 1,24 | 3.23 | 1,33 | 1,16 | 6.836.985 | 8.464.884 |
| AAGYO | 6,96 | 7,07 | -1.56 | 7,18 | 6,75 | 5.737.426 | 40.067.012 |
| ACSEL ACIPAYAM SELULOZ | 77,05 | 75,65 | 1.85 | 83,20 | 75,65 | 936.944 | 74.755.298 |
| ADEL ADEL KALEMCILIK | 17,86 | 19,45 | -8.17 | 19,51 | 17,68 | 1.945.687 | 35.141.304 |
| ADESE ADESE GAYRIMENKUL | 0,44 | 0,44 | 0 | 0,45 | 0,42 | 113.182.341 | 48.952.923 |
| ADGYO ADRA GMYO | 38,12 | 38,92 | -2.06 | 38,90 | 35,12 | 809.683 | 30.229.068 |
| AEFES ANADOLU EFES | 16,24 | 15,43 | 5.25 | 16,50 | 15,35 | 44.357.614 | 710.365.903 |
| AFYON AFYON CIMENTO | 10,82 | 10,59 | 2.17 | 11,00 | 10,37 | 1.580.580 | 16.739.886 |
| AGESA AGESA HAYAT EMEKLILIK | 199,80 | 199,50 | 0.15 | 202,70 | 194,20 | 443.650 | 88.614.457 |
| AGHOL ANADOLU GRUBU HOLDING | 25,22 | 25,02 | 0.8 | 25,56 | 24,52 | 5.407.538 | 136.027.458 |
| AGROT AGROTECH TEKNOLOJI | 1,06 | 1,09 | -2.75 | 1,09 | 1,02 | 12.607.827 | 13.200.129 |
| AGYO ATAKULE GMYO | 5,77 | 5,60 | 3.04 | 5,77 | 5,50 | 180.968 | 1.019.818 |
| AHGAZ AHLATCI DOGALGAZ | 46,52 | 46,06 | 1 | 47,00 | 45,44 | 3.834.194 | 178.031.181 |
| AHSGY AHES GMYO | 5,00 | 5,15 | -2.91 | 5,23 | 4,67 | 3.111.498 | 15.359.053 |
| AKBNK AKBANK | 63,30 | 60,90 | 3.94 | 64,00 | 60,75 | 170.454.528 | 10.614.114.076 |
| AKCNS AKCANSA | 176,20 | 176,10 | 0.06 | 180,10 | 170,60 | 461.612 | 81.086.108 |
| AKENR AKENERJI | 6,04 | 6,16 | -1.95 | 6,19 | 5,76 | 4.415.538 | 26.304.218 |
| AKFGY AKFEN GMYO | 2,17 | 2,15 | 0.93 | 2,19 | 2,08 | 17.004.072 | 36.369.372 |
| AKFIS AKFEN INSAAT | 13,06 | 14,51 | -9.99 | 14,48 | 13,06 | 6.452.165 | 85.231.266 |