Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,28 | 11,50 | -1.91 | 11,62 | 11,23 | 5.691.474 | 64.762.264 |
| A1YEN A1 YEN. ENERJI | 29,20 | 29,54 | -1.15 | 29,74 | 29,02 | 990.122 | 29.010.848 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 101,70 | 0.49 | 102,50 | 100,70 | 114.738 | 11.615.949 |
| ADEL ADEL KALEMCILIK | 31,06 | 31,36 | -0.96 | 31,58 | 31,00 | 761.999 | 23.792.010 |
| ADESE ADESE GAYRIMENKUL | 1,68 | 1,76 | -4.55 | 1,80 | 1,68 | 276.351.502 | 477.885.626 |
| ADGYO ADRA GMYO | 45,40 | 46,88 | -3.16 | 47,94 | 45,40 | 1.150.299 | 53.498.130 |
| AEFES ANADOLU EFES | 16,83 | 16,73 | 0.6 | 16,83 | 16,52 | 65.062.426 | 1.085.749.569 |
| AFYON AFYON CIMENTO | 13,30 | 13,39 | -0.67 | 13,41 | 13,25 | 1.923.394 | 25.609.254 |
| AGESA AGESA HAYAT EMEKLILIK | 207,00 | 207,70 | -0.34 | 210,90 | 204,90 | 127.498 | 26.532.463 |
| AGHOL ANADOLU GRUBU HOLDING | 29,86 | 29,84 | 0.07 | 30,16 | 29,70 | 4.184.927 | 125.184.732 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | 6,93 | 0.43 | 7,40 | 6,93 | 39.300.179 | 279.640.246 |
| AGYO ATAKULE GMYO | 7,03 | 7,02 | 0.14 | 7,06 | 6,99 | 443.163 | 3.111.184 |
| AHGAZ AHLATCI DOGALGAZ | 23,74 | 23,82 | -0.34 | 24,10 | 23,70 | 2.383.695 | 56.936.564 |
| AHSGY AHES GMYO | 16,10 | 14,64 | 9.97 | 16,10 | 14,02 | 8.839.111 | 137.105.984 |
| AKBNK AKBANK | 70,70 | 71,30 | -0.84 | 71,25 | 69,75 | 78.876.952 | 5.572.887.004 |
| AKCNS AKCANSA | 153,00 | 155,00 | -1.29 | 155,90 | 152,20 | 355.912 | 54.799.632 |
| AKENR AKENERJI | 11,55 | 12,20 | -5.33 | 12,26 | 11,55 | 15.876.718 | 188.889.285 |
| AKFGY AKFEN GMYO | 2,71 | 2,71 | 0 | 2,73 | 2,69 | 24.483.070 | 66.235.371 |
| AKFIS AKFEN INSAAT | 21,40 | 21,44 | -0.19 | 21,56 | 21,34 | 1.103.247 | 23.636.668 |
| AKFYE AKFEN YEN. ENERJI | 17,40 | 17,40 | 0 | 17,52 | 17,31 | 1.942.674 | 33.808.951 |
