Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 10,09 | 2.58 | 10,59 | 9,90 | 18.098.360 | 186.562.038 |
| A1YEN A1 YEN. ENERJI | 3,18 | 3,24 | -1.85 | 3,26 | 3,17 | 22.356.271 | 71.751.858 |
| AAGYO | 16,95 | 17,13 | -1.05 | 17,10 | 16,95 | 9.173.882 | 155.960.904 |
| ACSEL ACIPAYAM SELULOZ | 147,70 | 148,30 | -0.4 | 149,30 | 146,00 | 153.761 | 22.695.463 |
| ADEL ADEL KALEMCILIK | 33,00 | 33,46 | -1.37 | 33,42 | 32,88 | 1.956.447 | 64.712.134 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,02 | -0.98 | 1,02 | 1,00 | 125.748.104 | 127.086.452 |
| ADGYO ADRA GMYO | 56,45 | 56,00 | 0.8 | 56,75 | 55,00 | 813.476 | 45.687.068 |
| AEFES ANADOLU EFES | 21,02 | 21,52 | -2.32 | 21,48 | 20,96 | 32.147.749 | 681.140.512 |
| AFYON AFYON CIMENTO | 13,54 | 13,42 | 0.89 | 13,80 | 13,14 | 4.792.494 | 64.617.547 |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | 259,00 | -0.1 | 259,75 | 255,25 | 131.353 | 33.806.469 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 34,34 | -0.7 | 34,28 | 33,74 | 4.645.199 | 157.848.621 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 2,81 | -1.07 | 2,88 | 2,78 | 32.836.438 | 92.057.675 |
| AGYO ATAKULE GMYO | 8,64 | 8,32 | 3.85 | 8,64 | 8,26 | 362.226 | 3.062.284 |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | 35,84 | -0.67 | 36,20 | 35,26 | 4.009.334 | 143.136.407 |
| AHSGY AHES GMYO | 18,83 | 18,95 | -0.63 | 19,30 | 18,74 | 1.413.304 | 26.885.965 |
| AKBNK AKBANK | 81,85 | 81,10 | 0.92 | 83,00 | 79,80 | 136.887.074 | 11.136.734.568 |
| AKCNS AKCANSA | 203,60 | 212,90 | -4.37 | 212,70 | 195,40 | 1.194.343 | 240.166.595 |
| AKENR AKENERJI | 12,74 | 12,77 | -0.23 | 13,11 | 12,63 | 15.192.300 | 195.748.205 |
| AKFGY AKFEN GMYO | 2,81 | 2,80 | 0.36 | 2,82 | 2,77 | 12.005.678 | 33.583.936 |
| AKFIS AKFEN INSAAT | 69,45 | 66,75 | 4.04 | 69,60 | 66,00 | 4.309.161 | 293.704.238 |