Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,18 | 7,65 | 6.93 | 8,39 | 7,61 | 56.107.275 | 452.044.438 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,42 | 26,16 | 0.99 | 26,90 | 26,20 | 845.104 | 22.455.709 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 96,75 | 96,70 | 0.05 | 97,95 | 96,50 | 64.549 | 6.266.728 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 27,58 | 27,78 | -0.72 | 28,28 | 27,50 | 1.084.760 | 30.289.584 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 8,61 | 9,27 | -7.12 | 9,26 | 8,60 | 32.796.345 | 291.298.563 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,58 | 32,06 | 7.86 | 34,86 | 31,86 | 4.013.404 | 135.668.672 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 134,60 | 137,40 | -2.04 | 140,10 | 134,40 | 8.113.865 | 1.108.427.984 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,05 | 11,88 | 1.43 | 12,08 | 11,85 | 3.416.128 | 40.953.776 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 146,00 | 148,20 | -1.48 | 150,10 | 145,00 | 211.561 | 31.026.273 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 250,50 | 247,00 | 1.42 | 250,50 | 246,00 | 301.616 | 75.103.024 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,88 | 6,72 | 2.38 | 6,93 | 6,76 | 7.971.259 | 54.696.817 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,33 | 6,32 | 0.16 | 6,39 | 6,27 | 463.015 | 2.935.840 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 29,16 | 28,66 | 1.74 | 29,84 | 28,48 | 5.874.362 | 170.663.583 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,06 | 20,02 | 0.2 | 20,40 | 20,02 | 775.615 | 15.654.928 |
| AKBNK AKBANK T.A.S. | 57,20 | 57,15 | 0.09 | 58,60 | 57,10 | 61.392.803 | 3.553.337.354 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 130,00 | 128,90 | 0.85 | 131,50 | 127,50 | 414.730 | 53.527.413 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,46 | 10,39 | 0.67 | 10,67 | 10,42 | 5.439.793 | 57.222.147 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,06 | 1,99 | 3.52 | 2,09 | 2,01 | 40.391.637 | 82.891.762 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,58 | 23,06 | 2.25 | 23,96 | 23,14 | 18.166.070 | 428.084.317 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,69 | 15,50 | 1.23 | 15,85 | 15,57 | 2.459.985 | 38.575.215 |
