Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,47 | 11,87 | -3.37 | 11,95 | 11,41 | 16.287.486 | 189.104.141 |
| A1YEN A1 YEN. ENERJI | 42,48 | 41,74 | 1.77 | 44,38 | 39,08 | 20.302.637 | 835.529.544 |
| AAGYO | 18,37 | 18,58 | -1.13 | 18,82 | 18,32 | 30.516.455 | 565.891.726 |
| ACSEL ACIPAYAM SELULOZ | 134,50 | 132,70 | 1.36 | 145,90 | 132,80 | 3.040.348 | 425.064.891 |
| ADEL ADEL KALEMCILIK | 57,10 | 51,95 | 9.91 | 57,10 | 51,65 | 12.389.743 | 677.692.096 |
| ADESE ADESE GAYRIMENKUL | 1,07 | 1,07 | 0 | 1,08 | 1,06 | 225.146.857 | 241.194.508 |
| ADGYO ADRA GMYO | 59,80 | 58,85 | 1.61 | 60,80 | 58,60 | 1.268.228 | 75.596.396 |
| AEFES ANADOLU EFES | 19,34 | 19,04 | 1.58 | 19,54 | 19,10 | 50.790.192 | 984.184.623 |
| AFYON AFYON CIMENTO | 13,48 | 13,45 | 0.22 | 13,58 | 13,40 | 1.695.999 | 22.886.400 |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 239,00 | -1.13 | 240,90 | 235,70 | 241.420 | 57.229.690 |
| AGHOL ANADOLU GRUBU HOLDING | 33,54 | 31,86 | 5.27 | 33,82 | 32,30 | 6.809.711 | 226.296.561 |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 3,03 | 0.33 | 3,08 | 3,02 | 69.210.568 | 210.844.069 |
| AGYO ATAKULE GMYO | 8,90 | 9,39 | -5.22 | 9,39 | 8,89 | 933.435 | 8.470.050 |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | 27,00 | 3.19 | 28,04 | 27,00 | 7.271.699 | 201.749.874 |
| AHSGY AHES GMYO | 22,26 | 20,24 | 9.98 | 22,26 | 20,30 | 3.862.127 | 84.873.021 |
| AKBNK AKBANK | 70,70 | 70,65 | 0.07 | 71,50 | 70,20 | 113.971.461 | 8.082.777.343 |
| AKCNS AKCANSA | 209,00 | 210,70 | -0.81 | 212,60 | 209,00 | 369.009 | 77.865.871 |
| AKENR AKENERJI | 10,08 | 10,13 | -0.49 | 10,18 | 10,02 | 7.035.224 | 71.037.603 |
| AKFGY AKFEN GMYO | 2,92 | 2,90 | 0.69 | 2,96 | 2,91 | 21.051.826 | 61.642.933 |
| AKFIS AKFEN INSAAT | 56,00 | 57,50 | -2.61 | 58,40 | 55,25 | 4.775.812 | 271.745.479 |