Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,77 | 8,77 | -0.11 | 8,98 | 8,70 | 8.562.864 | 75.563.009 |
| A1YEN A1 YEN. ENERJI | 2,65 | 2,65 | 0.38 | 2,73 | 2,62 | 10.022.604 | 26.690.839 |
| AAGYO | 12,70 | 12,70 | -1.85 | 13,11 | 12,70 | 5.713.106 | 73.465.728 |
| ACSEL ACIPAYAM SELULOZ | 126,40 | 126,40 | 1.77 | 129,90 | 123,00 | 279.568 | 35.219.549 |
| ADEL ADEL KALEMCILIK | 28,80 | 28,80 | -0.89 | 29,82 | 28,80 | 1.294.407 | 37.982.169 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,84 | -3.45 | 0,88 | 0,84 | 77.876.162 | 66.638.546 |
| ADGYO ADRA GMYO | 47,56 | 47,56 | -1.98 | 48,90 | 47,24 | 331.976 | 15.932.741 |
| AEFES ANADOLU EFES | 22,08 | 22,08 | 0.91 | 22,52 | 21,64 | 56.373.005 | 1.244.403.255 |
| AFYON AFYON CIMENTO | 12,53 | 12,53 | -2.41 | 12,90 | 12,52 | 804.862 | 10.205.649 |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 240,00 | -1.19 | 245,90 | 238,90 | 160.564 | 38.735.272 |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | 35,02 | -1.35 | 36,12 | 34,90 | 3.753.205 | 132.997.547 |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 2,33 | -3.32 | 2,44 | 2,33 | 19.849.501 | 47.101.209 |
| AGYO ATAKULE GMYO | 7,38 | 7,38 | 0.96 | 7,45 | 7,25 | 184.918 | 1.349.157 |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 32,22 | -3.71 | 33,58 | 32,16 | 2.963.625 | 97.392.541 |
| AHSGY AHES GMYO | 19,72 | 19,72 | 5.45 | 20,26 | 18,69 | 9.654.515 | 187.246.294 |
| AKBNK AKBANK | 66,00 | 66,00 | 4.1 | 66,60 | 63,90 | 221.170.129 | 14.578.651.863 |
| AKCNS AKCANSA | 236,10 | 236,10 | -0.38 | 239,30 | 235,80 | 215.383 | 51.031.403 |
| AKENR AKENERJI | 9,85 | 9,85 | -1.3 | 10,27 | 9,85 | 5.149.738 | 51.539.190 |
| AKFGY AKFEN GMYO | 2,72 | 2,72 | -1.81 | 2,81 | 2,72 | 15.459.277 | 42.666.073 |
| AKFIS AKFEN INSAAT | 92,15 | 92,15 | 0.38 | 93,25 | 91,35 | 1.466.123 | 135.270.375 |