Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,95 | 11,86 | 0.76 | 12,10 | 11,89 | 6.199.657 | 74.265.408 |
| A1YEN A1 YEN. ENERJI | 30,14 | 29,44 | 2.38 | 30,40 | 29,52 | 1.047.354 | 31.408.350 |
| ACSEL ACIPAYAM SELULOZ | 104,00 | 102,20 | 1.76 | 108,30 | 101,90 | 246.759 | 26.114.434 |
| ADEL ADEL KALEMCILIK | 31,20 | 31,22 | -0.06 | 31,74 | 31,10 | 1.012.250 | 31.752.201 |
| ADESE ADESE GAYRIMENKUL | 1,70 | 1,66 | 2.41 | 1,74 | 1,63 | 290.317.875 | 493.692.668 |
| ADGYO ADRA GMYO | 44,50 | 44,90 | -0.89 | 46,20 | 44,50 | 591.533 | 26.695.754 |
| AEFES ANADOLU EFES | 15,85 | 15,69 | 1.02 | 15,98 | 15,73 | 45.678.021 | 725.640.999 |
| AFYON AFYON CIMENTO | 13,43 | 13,13 | 2.28 | 13,44 | 13,14 | 5.330.622 | 70.966.098 |
| AGESA AGESA HAYAT EMEKLILIK | 209,60 | 209,50 | 0.05 | 213,80 | 208,90 | 382.433 | 81.802.237 |
| AGHOL ANADOLU GRUBU HOLDING | 28,66 | 28,12 | 1.92 | 28,86 | 28,20 | 4.902.561 | 140.279.372 |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 7,14 | -1.54 | 7,52 | 7,00 | 56.730.876 | 407.727.480 |
| AGYO ATAKULE GMYO | 7,19 | 7,10 | 1.27 | 7,26 | 7,05 | 279.735 | 2.012.538 |
| AHGAZ AHLATCI DOGALGAZ | 25,54 | 25,62 | -0.31 | 26,04 | 25,44 | 3.639.161 | 93.209.917 |
| AHSGY AHES GMYO | 13,20 | 13,90 | -5.04 | 14,10 | 13,20 | 2.212.034 | 30.577.057 |
| AKBNK AKBANK | 68,30 | 67,00 | 1.94 | 69,80 | 67,60 | 129.704.282 | 8.881.048.353 |
| AKCNS AKCANSA | 141,00 | 136,60 | 3.22 | 146,50 | 137,10 | 1.439.168 | 205.349.052 |
| AKENR AKENERJI | 10,75 | 10,88 | -1.19 | 10,96 | 10,75 | 6.751.177 | 73.358.713 |
| AKFGY AKFEN GMYO | 2,76 | 2,68 | 2.99 | 2,77 | 2,70 | 35.176.406 | 96.374.824 |
| AKFIS AKFEN INSAAT | 21,52 | 21,34 | 0.84 | 21,76 | 21,22 | 1.801.520 | 38.847.855 |
| AKFYE AKFEN YEN. ENERJI | 17,51 | 17,06 | 2.64 | 17,66 | 17,11 | 4.711.984 | 82.083.671 |
