Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 4,91 | 4,76 | 3.15 | 4,96 | 4,82 | 10.038.894 | 49.084.296 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 33,32 | 0,00 | 2.65 | 35,70 | 32,70 | 12.791.063 | 443.498.447 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 112,00 | 114,60 | -2.27 | 116,30 | 110,40 | 159.949 | 18.041.323 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 32,30 | 33,48 | -3.52 | 32,90 | 31,50 | 3.777.687 | 121.611.658 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 2,66 | 2,42 | 9.92 | 2,66 | 2,40 | 97.656.684 | 252.662.901 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 29,10 | 29,50 | -1.36 | 29,92 | 29,10 | 630.334 | 18.488.958 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,10 | 159,60 | -0.31 | 161,50 | 158,70 | 2.826.110 | 451.297.772 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,65 | 13,71 | -0.44 | 13,84 | 13,60 | 2.661.029 | 36.406.069 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 134,40 | 134,60 | -0.15 | 136,80 | 133,10 | 374.393 | 50.545.037 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 272,25 | 273,00 | -0.27 | 275,00 | 271,75 | 338.608 | 92.321.835 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,87 | 7,74 | 1.68 | 8,14 | 7,76 | 20.533.277 | 162.410.362 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,25 | 6,24 | 0.16 | 6,28 | 6,14 | 546.450 | 3.395.176 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,52 | 21,32 | 0.94 | 21,66 | 21,24 | 2.420.808 | 51.854.830 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,46 | 20,14 | 1.59 | 20,52 | 19,90 | 1.159.067 | 23.399.820 |
| AKBNK AKBANK T.A.S. | 49,50 | 48,50 | 2.06 | 49,76 | 48,64 | 76.343.374 | 3.761.499.429 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 143,30 | 140,10 | 2.28 | 145,40 | 138,60 | 396.183 | 56.211.585 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 9,73 | 8,85 | 9.94 | 9,73 | 8,88 | 22.709.676 | 216.137.416 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,00 | 1,92 | 4.17 | 2,00 | 1,92 | 35.532.727 | 69.790.722 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 19,20 | 19,21 | -0.05 | 19,39 | 19,13 | 3.593.034 | 69.097.506 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,78 | 17,95 | -0.95 | 18,16 | 17,72 | 2.255.111 | 40.248.309 |
