Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,36 | 12,36 | -0.32 | 12,64 | 12,31 | 8.057.456 | 99.977.463 |
| A1YEN A1 YEN. ENERJI | 29,30 | 29,30 | -1.81 | 30,22 | 29,28 | 722.244 | 21.486.043 |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 103,10 | -0.1 | 105,00 | 102,90 | 124.978 | 12.973.669 |
| ADEL ADEL KALEMCILIK | 31,50 | 31,50 | -2.78 | 32,42 | 31,30 | 1.216.438 | 38.768.101 |
| ADESE ADESE GAYRIMENKUL | 1,67 | 1,67 | -4.02 | 1,78 | 1,66 | 413.703.886 | 703.896.261 |
| ADGYO ADRA GMYO | 45,28 | 45,28 | -1.57 | 46,86 | 45,28 | 435.393 | 20.039.900 |
| AEFES ANADOLU EFES | 15,64 | 15,64 | -0.82 | 15,94 | 15,62 | 46.294.014 | 730.103.609 |
| AFYON AFYON CIMENTO | 12,98 | 12,98 | -1.67 | 13,22 | 12,98 | 2.232.176 | 29.218.053 |
| AGESA AGESA HAYAT EMEKLILIK | 208,80 | 208,80 | -1.51 | 212,60 | 208,60 | 91.845 | 19.340.364 |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | 28,02 | -0.71 | 28,32 | 27,80 | 3.622.219 | 101.657.309 |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 7,10 | 0.28 | 7,13 | 7,00 | 7.030.045 | 49.657.768 |
| AGYO ATAKULE GMYO | 7,03 | 7,03 | -0.28 | 7,08 | 7,01 | 210.387 | 1.481.155 |
| AHGAZ AHLATCI DOGALGAZ | 25,22 | 25,22 | -1.64 | 26,06 | 25,08 | 3.682.632 | 94.228.675 |
| AHSGY AHES GMYO | 13,93 | 13,93 | -0.57 | 14,29 | 13,36 | 3.143.046 | 43.571.050 |
| AKBNK AKBANK | 64,40 | 64,40 | -3.45 | 67,10 | 63,95 | 154.221.145 | 10.076.952.377 |
| AKCNS AKCANSA | 132,00 | 132,00 | 1.69 | 132,70 | 130,00 | 690.695 | 90.785.077 |
| AKENR AKENERJI | 10,78 | 10,78 | -2.53 | 11,16 | 10,78 | 10.301.045 | 112.648.608 |
| AKFGY AKFEN GMYO | 2,67 | 2,67 | -1.84 | 2,74 | 2,67 | 17.586.603 | 47.469.886 |
| AKFIS AKFEN INSAAT | 21,28 | 21,28 | -0.19 | 21,48 | 21,22 | 1.680.483 | 35.849.046 |
| AKFYE AKFEN YEN. ENERJI | 16,98 | 16,98 | -0.7 | 17,18 | 16,95 | 1.749.089 | 29.842.113 |
