Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,05 | 9,11 | -0.66 | 9,32 | 9,02 | 3.124.567 | 28.392.529 |
| A1YEN A1 YEN. ENERJI | 2,75 | 2,72 | 1.1 | 2,79 | 2,71 | 7.735.439 | 21.234.541 |
| AAGYO | 12,75 | 12,98 | -1.77 | 13,02 | 12,61 | 3.687.638 | 47.381.464 |
| ACSEL ACIPAYAM SELULOZ | 124,60 | 125,40 | -0.64 | 126,20 | 123,00 | 61.035 | 7.612.708 |
| ADEL ADEL KALEMCILIK | 32,42 | 29,48 | 9.97 | 32,42 | 29,56 | 4.553.716 | 143.829.250 |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,85 | 0 | 0,86 | 0,84 | 31.399.418 | 26.678.505 |
| ADGYO ADRA GMYO | 55,70 | 56,40 | -1.24 | 57,05 | 55,45 | 301.782 | 17.015.053 |
| AEFES ANADOLU EFES | 21,70 | 21,46 | 1.12 | 21,88 | 21,44 | 16.305.020 | 353.880.892 |
| AFYON AFYON CIMENTO | 12,64 | 12,66 | -0.16 | 12,74 | 12,57 | 271.302 | 3.430.581 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | 238,70 | -0.8 | 241,00 | 234,00 | 135.509 | 32.139.367 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 34,72 | 0.52 | 35,28 | 34,50 | 983.135 | 34.241.440 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 2,32 | 0.86 | 2,35 | 2,32 | 5.380.262 | 12.563.906 |
| AGYO ATAKULE GMYO | 7,29 | 7,30 | -0.14 | 7,31 | 7,21 | 87.658 | 637.173 |
| AHGAZ AHLATCI DOGALGAZ | 32,10 | 32,22 | -0.37 | 32,92 | 32,00 | 755.506 | 24.468.186 |
| AHSGY AHES GMYO | 19,54 | 19,02 | 2.73 | 19,71 | 19,00 | 864.630 | 16.842.963 |
| AKBNK AKBANK | 67,75 | 67,10 | 0.97 | 67,90 | 66,55 | 51.136.777 | 3.435.562.326 |
| AKCNS AKCANSA | 235,00 | 235,10 | -0.04 | 236,70 | 234,60 | 60.229 | 14.196.616 |
| AKENR AKENERJI | 10,06 | 10,05 | 0.1 | 10,15 | 10,02 | 2.152.240 | 21.676.756 |
| AKFGY AKFEN GMYO | 2,67 | 2,67 | 0 | 2,68 | 2,64 | 10.831.726 | 28.907.030 |
| AKFIS AKFEN INSAAT | 95,35 | 98,10 | -2.8 | 98,40 | 95,15 | 668.033 | 64.737.180 |