Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,32 | 16,32 | -1.51 | 16,67 | 16,12 | 15.618.378 | 255.419.149 |
| A1YEN A1 YEN. ENERJI | 30,80 | 30,80 | -0.65 | 31,14 | 30,42 | 1.828.938 | 56.433.777 |
| ACSEL ACIPAYAM SELULOZ | 103,20 | 103,20 | -0.1 | 104,80 | 102,90 | 127.010 | 13.164.648 |
| ADEL ADEL KALEMCILIK | 34,02 | 34,02 | -0.53 | 34,38 | 33,86 | 1.843.055 | 62.737.949 |
| ADESE ADESE GAYRIMENKUL | 1,26 | 1,26 | -9.35 | 1,45 | 1,26 | 1.281.580.106 | 1.666.281.035 |
| ADGYO ADRA GMYO | 65,00 | 65,00 | -2.91 | 67,25 | 63,90 | 995.156 | 65.175.329 |
| AEFES ANADOLU EFES | 20,22 | 20,22 | 2.95 | 20,34 | 19,86 | 84.282.960 | 1.697.410.399 |
| AFYON AFYON CIMENTO | 14,71 | 14,71 | 0.55 | 14,76 | 14,62 | 2.146.763 | 31.546.509 |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 247,00 | 2.32 | 247,00 | 240,00 | 397.655 | 96.560.369 |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 35,10 | 2.51 | 35,38 | 34,60 | 7.457.620 | 261.501.230 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 3,20 | 1.27 | 3,30 | 3,16 | 27.317.065 | 87.659.437 |
| AGYO ATAKULE GMYO | 7,75 | 7,75 | 1.84 | 7,75 | 7,61 | 509.140 | 3.919.516 |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | 25,72 | -1.3 | 26,30 | 25,72 | 4.345.820 | 113.008.910 |
| AHSGY AHES GMYO | 23,82 | 23,82 | 2.23 | 24,40 | 22,68 | 1.701.059 | 39.758.465 |
| AKBNK AKBANK | 87,95 | 87,95 | -3.3 | 91,00 | 86,85 | 268.386.545 | 23.822.398.432 |
| AKCNS AKCANSA | 192,00 | 192,00 | -1.29 | 201,60 | 188,20 | 5.439.559 | 1.058.216.624 |
| AKENR AKENERJI | 10,95 | 10,95 | 1.01 | 11,06 | 10,80 | 6.259.252 | 68.504.488 |
| AKFGY AKFEN GMYO | 3,03 | 3,03 | -0.66 | 3,05 | 2,98 | 36.562.423 | 110.189.003 |
| AKFIS AKFEN INSAAT | 22,30 | 22,30 | -1.33 | 22,82 | 22,26 | 2.846.246 | 64.027.480 |
| AKFYE AKFEN YEN. ENERJI | 21,02 | 21,02 | 2.24 | 21,50 | 19,90 | 36.014.393 | 751.674.162 |
