Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,73 | 15,90 | -1.07 | 15,91 | 15,61 | 4.857.684 | 76.244.011 |
| A1YEN A1 YEN. ENERJI | 29,14 | 29,74 | -2.02 | 29,48 | 28,34 | 890.214 | 25.982.248 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 102,20 | 0.59 | 102,80 | 100,00 | 45.915 | 4.677.008 |
| ADEL ADEL KALEMCILIK | 33,80 | 33,04 | 2.3 | 34,20 | 32,68 | 829.293 | 27.834.157 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,99 | 1.01 | 1,00 | 0,98 | 71.640.089 | 71.122.694 |
| ADGYO ADRA GMYO | 59,00 | 57,60 | 2.43 | 59,00 | 57,05 | 212.965 | 12.410.946 |
| AEFES ANADOLU EFES | 17,52 | 17,51 | 0.06 | 17,71 | 17,30 | 17.902.787 | 314.023.104 |
| AFYON AFYON CIMENTO | 17,00 | 16,62 | 2.29 | 17,06 | 16,42 | 2.962.142 | 49.535.711 |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 221,40 | 3.07 | 228,20 | 219,50 | 219.623 | 48.996.634 |
| AGHOL ANADOLU GRUBU HOLDING | 29,32 | 29,00 | 1.1 | 29,32 | 28,66 | 1.242.949 | 35.933.199 |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 3,02 | 0.66 | 3,10 | 2,98 | 21.779.676 | 66.120.880 |
| AGYO ATAKULE GMYO | 8,75 | 8,81 | -0.68 | 8,87 | 8,51 | 190.996 | 1.651.018 |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | 22,08 | -0.91 | 22,10 | 21,78 | 1.228.244 | 26.957.750 |
| AHSGY AHES GMYO | 20,48 | 20,64 | -0.78 | 21,22 | 20,30 | 943.377 | 19.406.632 |
| AKBNK AKBANK | 73,60 | 75,70 | -2.77 | 75,50 | 73,35 | 38.275.313 | 2.848.660.320 |
| AKCNS AKCANSA | 199,20 | 201,40 | -1.09 | 201,40 | 198,80 | 138.298 | 27.659.698 |
| AKENR AKENERJI | 9,70 | 9,67 | 0.31 | 9,71 | 9,60 | 1.376.905 | 13.303.046 |
| AKFGY AKFEN GMYO | 2,89 | 2,89 | 0 | 2,89 | 2,86 | 2.884.582 | 8.295.181 |
| AKFIS AKFEN INSAAT | 39,70 | 38,88 | 2.11 | 40,66 | 38,42 | 8.092.622 | 319.035.039 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 21,86 | 1.56 | 22,20 | 21,44 | 2.593.112 | 56.603.200 |
