Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,23 | 5,81 | -9.98 | 5,34 | 5,23 | 8.245.478 | 43.252.664 |
| A1YEN A1 YEN. ENERJI | 1,95 | 2,16 | -9.72 | 2,09 | 1,95 | 8.880.298 | 17.443.322 |
| AAGYO | 8,76 | 9,37 | -6.51 | 8,99 | 8,44 | 10.311.449 | 89.827.700 |
| ACSEL ACIPAYAM SELULOZ | 98,95 | 102,30 | -3.27 | 104,00 | 97,90 | 90.840 | 9.040.383 |
| ADEL ADEL KALEMCILIK | 29,02 | 29,66 | -2.16 | 29,70 | 28,40 | 971.210 | 28.160.806 |
| ADESE ADESE GAYRIMENKUL | 0,75 | 0,80 | -6.25 | 0,80 | 0,73 | 120.988.449 | 92.079.169 |
| ADGYO ADRA GMYO | 49,36 | 49,52 | -0.32 | 49,86 | 47,82 | 709.195 | 34.768.548 |
| AEFES ANADOLU EFES | 19,02 | 19,08 | -0.31 | 19,13 | 18,79 | 15.794.332 | 299.827.737 |
| AFYON AFYON CIMENTO | 11,69 | 11,90 | -1.76 | 11,90 | 11,65 | 703.384 | 8.264.366 |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | 241,00 | -0.21 | 241,20 | 236,40 | 67.333 | 16.074.877 |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 34,88 | -0.29 | 35,22 | 34,18 | 1.803.763 | 62.749.336 |
| AGROT AGROTECH TEKNOLOJI | 1,69 | 1,74 | -2.87 | 1,73 | 1,67 | 19.286.015 | 32.703.750 |
| AGYO ATAKULE GMYO | 7,34 | 7,54 | -2.65 | 7,50 | 7,17 | 227.602 | 1.662.406 |
| AHGAZ AHLATCI DOGALGAZ | 40,60 | 40,98 | -0.93 | 41,18 | 39,62 | 2.571.309 | 103.516.318 |
| AHSGY AHES GMYO | 12,83 | 13,71 | -6.42 | 14,28 | 12,34 | 3.410.818 | 44.195.718 |
| AKBNK AKBANK | 70,85 | 71,55 | -0.98 | 72,15 | 70,65 | 101.369.601 | 7.224.197.690 |
| AKCNS AKCANSA | 204,80 | 215,50 | -4.97 | 215,50 | 202,90 | 463.808 | 96.527.248 |
| AKENR AKENERJI | 9,34 | 9,71 | -3.81 | 9,70 | 9,23 | 2.389.484 | 22.435.132 |
| AKFGY AKFEN GMYO | 2,41 | 2,45 | -1.63 | 2,45 | 2,35 | 13.050.510 | 31.311.895 |
| AKFIS AKFEN INSAAT | 14,24 | 13,95 | 2.08 | 14,44 | 13,69 | 9.177.608 | 129.598.783 |