Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 47,26 | 47,80 | -1.13 | 48,56 | 46,88 | 17.807.471 | 845.955.704 |
| HATEK HATAY TEKSTIL | 11,47 | 11,64 | -1.46 | 11,64 | 11,01 | 542.155 | 6.111.807 |
| HATSN HATSAN GEMI | 43,80 | 48,66 | -9.99 | 43,80 | 43,80 | 478.166 | 20.943.671 |
| HDFGS HEDEF GIRISIM | 1,53 | 1,69 | -9.47 | 1,53 | 1,53 | 1.471.770 | 2.251.808 |
| HEDEF HEDEF HOLDING | 19,35 | 21,50 | -10 | 19,35 | 19,35 | 93.022 | 1.799.976 |
| HEKTS HEKTAS | 2,36 | 2,43 | -2.88 | 2,43 | 2,34 | 147.773.495 | 351.119.681 |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 11,79 | -3.39 | 11,88 | 11,22 | 2.044.453 | 23.273.173 |
| HLGYO HALK GMYO | 4,03 | 4,14 | -2.66 | 4,12 | 4,02 | 7.804.102 | 31.636.645 |
| HOROZ HOROZ LOJISTIK | 46,22 | 47,52 | -2.74 | 47,54 | 44,84 | 670.969 | 30.955.448 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,75 | 89,50 | -1.96 | 89,85 | 84,10 | 2.159.342 | 189.267.114 |
| HTTBT HITIT BILGISAYAR | 31,56 | 32,70 | -3.49 | 32,70 | 31,32 | 145.216 | 4.606.156 |
| HUBVC HUB GIRISIM | 1,88 | 2,01 | -6.47 | 1,95 | 1,86 | 1.196.040 | 2.276.374 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 4,02 | -1.74 | 4,03 | 3,91 | 20.509.958 | 80.939.107 |
| HURGZ HURRIYET GZT. | 6,76 | 7,35 | -8.03 | 7,37 | 6,63 | 5.653.158 | 38.585.143 |