Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 38,00 | 38,60 | -1.55 | 39,50 | 37,84 | 81.109.250 | 3.144.454.441 |
| HATEK HATAY TEKSTIL | 19,49 | 20,36 | -4.27 | 20,48 | 19,40 | 3.560.816 | 70.639.857 |
| HATSN HATSAN GEMI | 41,16 | 41,96 | -1.91 | 42,70 | 40,00 | 1.123.697 | 46.806.729 |
| HDFGS HEDEF GIRISIM | 2,88 | 2,92 | -1.37 | 2,95 | 2,83 | 121.507.312 | 351.474.541 |
| HEDEF HEDEF HOLDING | 52,60 | 52,00 | 1.15 | 53,60 | 51,80 | 5.762.191 | 302.929.375 |
| HEKTS HEKTAS | 3,20 | 3,18 | 0.63 | 3,20 | 3,15 | 69.594.467 | 220.752.246 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | 12,02 | 0.67 | 12,10 | 11,90 | 1.920.262 | 23.020.769 |
| HLGYO HALK GMYO | 3,90 | 3,85 | 1.3 | 3,90 | 3,83 | 22.250.673 | 86.131.096 |
| HOROZ HOROZ LOJISTIK | 61,05 | 59,35 | 2.86 | 61,25 | 59,20 | 1.062.616 | 64.095.919 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | 67,85 | 0.15 | 68,50 | 67,55 | 661.762 | 44.982.702 |
| HTTBT HITIT BILGISAYAR | 43,40 | 43,08 | 0.74 | 43,76 | 43,02 | 527.106 | 22.870.599 |
| HUBVC HUB GIRISIM | 2,69 | 2,70 | -0.37 | 2,73 | 2,61 | 2.782.169 | 7.442.065 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,42 | -0.58 | 3,44 | 3,37 | 11.411.293 | 38.856.974 |
| HURGZ HURRIYET GZT. | 5,84 | 5,61 | 4.1 | 6,02 | 5,59 | 3.853.740 | 22.338.336 |
