Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 44,92 | 44,92 | 3.41 | 45,50 | 43,30 | 73.180.621 | 3.248.181.585 |
| HATEK HATAY TEKSTIL | 15,23 | 15,23 | 0.13 | 15,30 | 15,00 | 1.579.070 | 23.942.079 |
| HATSN HATSAN GEMI | 41,78 | 41,78 | 0.67 | 42,44 | 41,44 | 1.388.884 | 58.132.131 |
| HDFGS HEDEF GIRISIM | 3,16 | 3,16 | 6.04 | 3,22 | 2,97 | 160.508.131 | 499.374.243 |
| HEDEF HEDEF HOLDING | 56,00 | 56,00 | 9.91 | 56,00 | 50,70 | 4.200.211 | 222.635.385 |
| HEKTS HEKTAS | 3,30 | 3,30 | 0.92 | 3,42 | 3,28 | 159.520.520 | 533.376.034 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 11,99 | 3.9 | 12,35 | 11,57 | 6.112.786 | 73.282.253 |
| HLGYO HALK GMYO | 4,70 | 4,70 | 1.51 | 4,78 | 4,63 | 37.456.022 | 176.713.861 |
| HOROZ HOROZ LOJISTIK | 61,05 | 61,05 | -0.65 | 62,95 | 60,90 | 1.109.754 | 68.622.830 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,20 | 82,20 | 0.43 | 83,35 | 81,75 | 1.262.948 | 104.100.208 |
| HTTBT HITIT BILGISAYAR | 46,00 | 46,00 | 0.35 | 46,54 | 45,70 | 1.168.439 | 53.703.253 |
| HUBVC HUB GIRISIM | 3,55 | 3,55 | 9.91 | 3,55 | 3,24 | 11.463.982 | 40.081.015 |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 3,30 | 0 | 3,37 | 3,29 | 17.676.708 | 58.720.093 |
| HURGZ HURRIYET GZT. | 5,61 | 5,61 | -1.75 | 5,74 | 5,52 | 5.173.174 | 29.124.272 |
