Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 40,82 | 40,70 | 0.29 | 41,48 | 40,36 | 44.425.969 | 1.818.193.809 |
| HATEK HATAY TEKSTIL | 14,90 | 14,86 | 0.27 | 14,97 | 14,77 | 1.438.192 | 21.364.354 |
| HATSN HATSAN GEMI | 40,66 | 41,00 | -0.83 | 41,06 | 40,46 | 853.915 | 34.748.651 |
| HDFGS HEDEF GIRISIM | 3,42 | 3,42 | 0 | 3,63 | 3,24 | 176.379.834 | 607.870.463 |
| HEDEF HEDEF HOLDING | 60,00 | 63,40 | -5.36 | 64,80 | 57,75 | 13.234.174 | 802.216.961 |
| HEKTS HEKTAS | 2,97 | 2,96 | 0.34 | 3,00 | 2,95 | 131.420.176 | 390.274.518 |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 11,39 | -0.61 | 11,47 | 11,28 | 2.071.589 | 23.505.150 |
| HLGYO HALK GMYO | 4,33 | 4,26 | 1.64 | 4,33 | 4,23 | 57.987.889 | 248.068.895 |
| HOROZ HOROZ LOJISTIK | 63,70 | 62,75 | 1.51 | 65,15 | 62,20 | 1.216.868 | 77.747.633 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | 74,65 | 2.48 | 76,55 | 74,15 | 1.273.063 | 96.054.279 |
| HTTBT HITIT BILGISAYAR | 45,16 | 44,56 | 1.35 | 45,76 | 44,40 | 1.251.641 | 56.624.236 |
| HUBVC HUB GIRISIM | 2,54 | 2,56 | -0.78 | 2,56 | 2,49 | 3.667.541 | 9.237.404 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 3,20 | 0 | 3,23 | 3,18 | 11.500.565 | 36.838.430 |
| HURGZ HURRIYET GZT. | 5,35 | 5,35 | 0 | 5,41 | 5,24 | 4.539.375 | 24.199.348 |
