Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 38,74 | 39,46 | -1.82 | 39,22 | 38,72 | 13.956.403 | 543.977.030 |
| HATEK HATAY TEKSTIL | 15,68 | 15,36 | 2.08 | 15,69 | 15,20 | 1.160.943 | 17.929.892 |
| HATSN HATSAN GEMI | 37,30 | 37,32 | -0.05 | 37,50 | 37,14 | 301.189 | 11.237.112 |
| HDFGS HEDEF GIRISIM | 3,09 | 3,15 | -1.9 | 3,13 | 3,07 | 24.155.906 | 74.701.737 |
| HEDEF HEDEF HOLDING | 101,10 | 107,00 | -5.51 | 107,00 | 100,10 | 2.742.520 | 283.008.402 |
| HEKTS HEKTAS | 2,93 | 2,97 | -1.35 | 2,98 | 2,91 | 52.323.800 | 153.471.784 |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 11,63 | -0.26 | 11,78 | 11,43 | 668.446 | 7.769.633 |
| HLGYO HALK GMYO | 5,20 | 5,16 | 0.78 | 5,21 | 5,12 | 15.939.356 | 82.464.698 |
| HOROZ HOROZ LOJISTIK | 55,70 | 55,95 | -0.45 | 56,70 | 55,50 | 271.567 | 15.249.898 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | 64,00 | -0.7 | 64,00 | 63,15 | 203.253 | 12.929.235 |
| HTTBT HITIT BILGISAYAR | 37,12 | 37,40 | -0.75 | 37,68 | 36,84 | 247.111 | 9.206.496 |
| HUBVC HUB GIRISIM | 5,11 | 5,12 | -0.2 | 5,25 | 5,11 | 527.261 | 2.714.608 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 3,10 | 0 | 3,12 | 3,09 | 5.266.397 | 16.348.806 |
| HURGZ HURRIYET GZT. | 5,94 | 5,71 | 4.03 | 6,28 | 5,68 | 13.799.334 | 82.970.082 |
