Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 40,56 | 39,60 | 2.42 | 41,14 | 38,68 | 21.752.617 | 872.554.023 |
| HATEK HATAY TEKSTIL | 5,93 | 6,20 | -4.35 | 6,18 | 5,66 | 289.338 | 1.690.482 |
| HATSN HATSAN GEMI | 20,68 | 18,80 | 10 | 20,68 | 17,01 | 5.664.281 | 111.374.750 |
| HDFGS HEDEF GIRISIM | 0,95 | 0,94 | 1.06 | 0,99 | 0,88 | 42.125.588 | 38.870.807 |
| HEDEF HEDEF HOLDING | 7,73 | 8,58 | -9.91 | 8,31 | 7,73 | 2.162.904 | 16.948.986 |
| HEKTS HEKTAS | 1,70 | 1,60 | 6.25 | 1,73 | 1,61 | 187.138.346 | 311.083.078 |
| HKTM HIDROPAR HAREKET KONTROL | 10,25 | 10,49 | -2.29 | 10,54 | 9,90 | 1.864.259 | 19.169.186 |
| HLGYO HALK GMYO | 3,49 | 3,43 | 1.75 | 3,51 | 3,32 | 19.472.159 | 66.605.534 |
| HOROZ HOROZ LOJISTIK | 33,04 | 34,10 | -3.11 | 33,82 | 30,92 | 1.029.263 | 33.124.257 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,93 | 6,30 | 10 | 6,93 | 5,80 | 26.338.494 | 172.836.607 |
| HTTBT HITIT BILGISAYAR | 29,10 | 29,26 | -0.55 | 30,00 | 28,36 | 402.770 | 11.649.208 |
| HUBVC HUB GIRISIM | 2,03 | 2,03 | 0 | 2,07 | 1,87 | 1.440.141 | 2.807.280 |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 3,79 | -4.49 | 3,81 | 3,62 | 20.005.936 | 73.401.756 |
| HURGZ HURRIYET GZT. | 3,35 | 3,55 | -5.63 | 3,52 | 3,20 | 2.755.087 | 9.157.438 |