Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 47,48 | 49,10 | -3.3 | 48,50 | 47,34 | 82.820.812 | 3.964.627.263 |
| HATEK HATAY TEKSTIL | 15,69 | 15,97 | -1.75 | 15,96 | 15,68 | 720.820 | 11.380.874 |
| HATSN HATSAN GEMI | 58,85 | 61,05 | -3.6 | 61,75 | 58,40 | 5.060.628 | 301.980.966 |
| HDFGS HEDEF GIRISIM | 2,64 | 2,62 | 0.76 | 2,67 | 2,59 | 31.111.884 | 82.155.399 |
| HEDEF HEDEF HOLDING | 130,00 | 127,00 | 2.36 | 130,00 | 125,00 | 1.712.954 | 221.227.372 |
| HEKTS HEKTAS | 4,16 | 4,07 | 2.21 | 4,26 | 4,04 | 656.708.704 | 2.748.643.168 |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | 13,98 | -0.79 | 14,09 | 13,80 | 2.365.705 | 32.938.474 |
| HLGYO HALK GMYO | 6,54 | 6,50 | 0.62 | 6,56 | 6,47 | 39.841.477 | 259.772.770 |
| HOROZ HOROZ LOJISTIK | 67,80 | 64,90 | 4.47 | 69,85 | 62,65 | 6.736.631 | 453.951.267 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 111,50 | 0.45 | 114,30 | 108,40 | 2.866.801 | 320.051.473 |
| HTTBT HITIT BILGISAYAR | 41,96 | 41,40 | 1.35 | 42,20 | 40,50 | 763.225 | 31.603.136 |
| HUBVC HUB GIRISIM | 2,91 | 2,94 | -1.02 | 2,95 | 2,84 | 1.515.442 | 4.404.484 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 3,81 | -2.36 | 3,87 | 3,69 | 32.878.238 | 123.613.229 |
| HURGZ HURRIYET GZT. | 7,10 | 7,16 | -0.84 | 7,31 | 7,02 | 4.695.786 | 33.578.462 |