Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 36,46 | 36,48 | -0.05 | 36,90 | 36,06 | 33.068.329 | 1.204.814.958 |
| HATEK HATAY TEKSTIL | 16,23 | 16,00 | 1.44 | 16,64 | 15,86 | 5.156.066 | 83.518.758 |
| HATSN HATSAN GEMI | 47,18 | 42,90 | 9.98 | 47,18 | 42,72 | 10.680.648 | 495.144.673 |
| HDFGS HEDEF GIRISIM | 3,50 | 3,44 | 1.74 | 3,57 | 3,38 | 149.614.843 | 518.732.192 |
| HEDEF HEDEF HOLDING | 143,80 | 146,90 | -2.11 | 146,90 | 140,90 | 2.170.822 | 310.056.082 |
| HEKTS HEKTAS | 3,35 | 3,38 | -0.89 | 3,43 | 3,32 | 126.616.219 | 427.111.853 |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | 14,70 | -2.86 | 15,10 | 14,26 | 9.252.375 | 134.715.672 |
| HLGYO HALK GMYO | 6,00 | 5,75 | 4.35 | 6,09 | 5,75 | 67.169.695 | 397.072.558 |
| HOROZ HOROZ LOJISTIK | 79,75 | 83,45 | -4.43 | 86,75 | 79,15 | 6.697.008 | 551.847.895 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,40 | 77,70 | 3.47 | 81,00 | 76,50 | 2.450.542 | 194.183.334 |
| HTTBT HITIT BILGISAYAR | 42,50 | 40,96 | 3.76 | 42,70 | 40,90 | 816.901 | 34.208.374 |
| HUBVC HUB GIRISIM | 3,71 | 3,77 | -1.59 | 3,80 | 3,65 | 3.193.306 | 11.847.339 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 3,22 | 0.93 | 3,28 | 3,20 | 24.461.733 | 79.185.446 |
| HURGZ HURRIYET GZT. | 9,03 | 8,74 | 3.32 | 9,44 | 8,82 | 43.587.178 | 398.627.004 |