Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 37,30 | 37,30 | -0.37 | 38,50 | 37,10 | 47.500.655 | 1.793.896.021 |
| HATEK HATAY TEKSTIL | 11,93 | 11,93 | -9.96 | 13,26 | 11,93 | 10.261.193 | 127.440.391 |
| HATSN HATSAN GEMI | 55,70 | 55,70 | -0.71 | 57,80 | 54,20 | 2.323.219 | 131.630.262 |
| HDFGS HEDEF GIRISIM | 2,48 | 2,48 | -4.98 | 2,76 | 2,48 | 120.090.977 | 311.840.131 |
| HEDEF HEDEF HOLDING | 334,00 | 334,00 | 9.78 | 334,00 | 304,25 | 1.443.902 | 469.752.996 |
| HEKTS HEKTAS | 2,93 | 2,93 | 0.69 | 2,96 | 2,86 | 421.198.961 | 1.228.378.686 |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 11,05 | 2.5 | 11,28 | 10,76 | 4.901.845 | 54.359.378 |
| HLGYO HALK GMYO | 4,69 | 4,69 | 1.52 | 4,80 | 4,68 | 14.587.747 | 69.064.674 |
| HOROZ HOROZ LOJISTIK | 55,15 | 55,15 | 0.18 | 55,95 | 54,45 | 824.070 | 45.350.522 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,55 | 95,55 | -0.1 | 98,05 | 94,65 | 844.044 | 80.863.942 |
| HTTBT HITIT BILGISAYAR | 37,14 | 37,14 | 1.92 | 38,20 | 36,52 | 590.698 | 21.989.306 |
| HUBVC HUB GIRISIM | 2,70 | 2,70 | -2.88 | 2,77 | 2,62 | 2.908.576 | 7.807.506 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 3,36 | -1.18 | 3,52 | 3,36 | 17.797.148 | 61.206.117 |
| HURGZ HURRIYET GZT. | 7,37 | 7,37 | 4.69 | 7,60 | 7,13 | 10.115.496 | 74.262.123 |