Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| HALKB T. HALK BANKASI | 36,34 | 36,18 | 0.44 | 36,62 | 35,74 | 36.400.548 | 1.319.697.675 |
| HATEK HATAY TEKSTIL | 17,00 | 16,77 | 1.37 | 18,17 | 16,57 | 5.539.621 | 95.465.375 |
| HATSN HATSAN GEMI | 40,24 | 40,28 | -0.1 | 40,58 | 40,08 | 515.906 | 20.788.282 |
| HDFGS HEDEF GIRISIM | 2,79 | 2,81 | -0.71 | 2,83 | 2,76 | 52.451.096 | 146.471.950 |
| HEDEF HEDEF HOLDING | 51,50 | 54,15 | -4.89 | 54,30 | 51,50 | 3.144.114 | 165.972.168 |
| HEKTS HEKTAS | 3,19 | 3,18 | 0.31 | 3,22 | 3,14 | 125.281.149 | 398.341.537 |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | 11,90 | -0.5 | 12,25 | 11,76 | 3.980.439 | 47.643.055 |
| HLGYO HALK GMYO | 3,85 | 3,82 | 0.79 | 3,86 | 3,82 | 12.976.709 | 49.831.906 |
| HOROZ HOROZ LOJISTIK | 66,10 | 64,90 | 1.85 | 66,55 | 63,45 | 1.751.177 | 113.448.225 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,20 | 68,70 | 0.73 | 69,60 | 68,40 | 714.696 | 49.348.675 |
| HTTBT HITIT BILGISAYAR | 43,34 | 43,84 | -1.14 | 44,08 | 43,30 | 359.827 | 15.693.728 |
| HUBVC HUB GIRISIM | 2,79 | 2,87 | -2.79 | 2,86 | 2,74 | 6.968.463 | 19.399.384 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 3,27 | -0.31 | 3,31 | 3,20 | 17.868.789 | 58.256.401 |
| HURGZ HURRIYET GZT. | 6,14 | 6,20 | -0.97 | 6,24 | 6,12 | 2.142.103 | 13.208.313 |
