Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 79,15 | 78,75 | 0.51 | 79,85 | 78,35 | 139.629 | 11.054.915 |
| ECILC ECZACIBASI ILAC | 48,92 | 48,08 | 1.75 | 49,84 | 48,20 | 2.093.223 | 103.102.525 |
| ECZYT ECZACIBASI YATIRIM | 160,30 | 160,80 | -0.31 | 164,60 | 158,80 | 298.696 | 48.289.998 |
| EDATA E-DATA TEKNOLOJI | 3,10 | 2,98 | 4.03 | 3,27 | 2,99 | 17.985.651 | 57.343.466 |
| EDIP EDIP GAYRIMENKUL | 23,90 | 23,40 | 2.14 | 24,08 | 23,48 | 413.824 | 9.879.426 |
| EFOR | 12,16 | 12,01 | 1.25 | 12,50 | 11,88 | 25.947.597 | 314.996.416 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 4.470,00 | 4.330,00 | 3.23 | 4.575,00 | 4.375,00 | 23.514 | 105.067.120 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,25 | 15,94 | 1.94 | 16,52 | 15,78 | 1.571.337 | 25.357.384 |
| EGEPO NASMED EGEPOL | 4,55 | 4,52 | 0.66 | 4,90 | 4,53 | 3.895.465 | 18.344.317 |
| EGGUB EGE GUBRE | 85,20 | 83,80 | 1.67 | 86,10 | 83,90 | 291.620 | 24.832.370 |
| EGPRO EGE PROFIL | 29,16 | 29,08 | 0.28 | 29,74 | 29,08 | 278.418 | 8.182.053 |
| EGSER EGE SERAMIK | 2,04 | 2,03 | 0.49 | 2,08 | 2,03 | 903.688 | 1.859.256 |
| EKDMR | 23,58 | 23,30 | 1.2 | 24,28 | 22,98 | 1.360.594 | 32.308.907 |
| EKGYO EMLAK KONUT GMYO | 17,45 | 17,49 | -0.23 | 18,07 | 17,34 | 64.892.227 | 1.150.297.375 |
| EKIM | 15,35 | 14,95 | 2.68 | 15,71 | 15,00 | 3.695.649 | 56.875.428 |
| EKIZ EKIZ KIMYA | 37,00 | 36,24 | 2.1 | 37,00 | 36,24 | 5.719 | 208.466 |
| EKOS EKOS TEKNOLOJI | 2,64 | 2,55 | 3.53 | 2,71 | 2,57 | 3.677.675 | 9.694.608 |
| EKSUN EKSUN GIDA | 3,64 | 3,50 | 4 | 3,85 | 3,48 | 4.009.347 | 14.665.016 |