Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 58,05 | 58,50 | -0.77 | 59,20 | 57,65 | 576.023 | 33.530.743 |
| ECILC ECZACIBASI ILAC | 85,85 | 86,70 | -0.98 | 87,95 | 85,60 | 2.549.321 | 220.172.616 |
| ECZYT ECZACIBASI YATIRIM | 312,00 | 318,00 | -1.89 | 321,00 | 312,00 | 202.307 | 63.964.703 |
| EDATA E-DATA TEKNOLOJI | 5,28 | 5,33 | -0.94 | 5,41 | 5,25 | 4.618.030 | 24.510.296 |
| EDIP EDIP GAYRIMENKUL | 36,26 | 36,74 | -1.31 | 37,52 | 35,80 | 1.788.764 | 65.213.322 |
| EFOR | 28,32 | 31,42 | -9.87 | 31,94 | 28,28 | 10.241.411 | 303.335.490 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.420,00 | 7.365,00 | 0.75 | 7.467,50 | 7.370,00 | 13.153 | 97.517.340 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | 24,06 | -1.5 | 24,34 | 23,50 | 1.140.152 | 27.176.602 |
| EGEPO NASMED EGEPOL | 7,17 | 7,19 | -0.28 | 7,32 | 7,14 | 2.846.336 | 20.558.204 |
| EGGUB EGE GUBRE | 99,10 | 98,50 | 0.61 | 101,90 | 98,50 | 707.665 | 70.634.891 |
| EGPRO EGE PROFIL | 25,48 | 25,46 | 0.08 | 25,80 | 24,50 | 994.143 | 25.066.457 |
| EGSER EGE SERAMIK | 3,04 | 3,08 | -1.3 | 3,09 | 3,03 | 3.352.403 | 10.247.181 |
| EKGYO EMLAK KONUT GMYO | 20,82 | 20,42 | 1.96 | 20,86 | 20,08 | 183.299.624 | 3.763.868.542 |
| EKIZ EKIZ KIMYA | 112,00 | 103,40 | 8.32 | 112,00 | 105,00 | 17.509 | 1.912.406 |
| EKOS EKOS TEKNOLOJI | 27,24 | 28,04 | -2.85 | 28,00 | 27,12 | 2.822.019 | 77.514.347 |
| EKSUN EKSUN GIDA | 5,71 | 5,82 | -1.89 | 5,84 | 5,66 | 1.888.978 | 10.778.146 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | 30,58 | -0.39 | 30,76 | 30,40 | 628.745 | 19.182.771 |
| EMKEL EMEK ELEKTRIK | 73,60 | 74,00 | -0.54 | 75,50 | 73,45 | 6.765.651 | 502.895.637 |
