Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 56,90 | 55,55 | 2.43 | 56,90 | 54,45 | 659.516 | 36.873.929 |
| ECILC ECZACIBASI ILAC | 89,85 | 88,50 | 1.53 | 90,70 | 88,20 | 5.742.656 | 512.406.447 |
| ECZYT ECZACIBASI YATIRIM | 336,00 | 332,00 | 1.2 | 336,50 | 327,75 | 301.127 | 100.206.808 |
| EDATA E-DATA TEKNOLOJI | 5,60 | 5,32 | 5.26 | 5,63 | 5,33 | 14.947.534 | 82.721.113 |
| EDIP EDIP GAYRIMENKUL | 35,38 | 35,20 | 0.51 | 36,60 | 35,28 | 1.188.434 | 42.739.554 |
| EFOR | 31,98 | 31,90 | 0.25 | 33,54 | 30,48 | 23.160.461 | 737.998.233 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.555,00 | 7.125,00 | 6.04 | 7.800,00 | 7.135,00 | 48.858 | 368.096.898 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,48 | 24,82 | -1.37 | 25,24 | 24,46 | 1.283.050 | 31.928.015 |
| EGEPO NASMED EGEPOL | 7,23 | 7,27 | -0.55 | 7,34 | 7,19 | 2.049.850 | 14.895.646 |
| EGGUB EGE GUBRE | 97,75 | 96,90 | 0.88 | 98,60 | 96,90 | 408.828 | 39.860.766 |
| EGPRO EGE PROFIL | 25,02 | 25,12 | -0.4 | 25,82 | 25,02 | 862.719 | 21.980.089 |
| EGSER EGE SERAMIK | 3,04 | 3,00 | 1.33 | 3,07 | 3,02 | 2.883.290 | 8.773.641 |
| EKGYO EMLAK KONUT GMYO | 21,00 | 20,94 | 0.29 | 21,38 | 20,84 | 144.377.260 | 3.049.607.138 |
| EKIZ EKIZ KIMYA | 110,00 | 102,50 | 7.32 | 112,40 | 110,00 | 32.983 | 3.661.338 |
| EKOS EKOS TEKNOLOJI | 26,52 | 26,40 | 0.45 | 26,92 | 26,40 | 2.442.696 | 65.121.160 |
| EKSUN EKSUN GIDA | 5,59 | 5,53 | 1.08 | 5,66 | 5,54 | 966.359 | 5.414.933 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,80 | 31,48 | 1.02 | 32,40 | 31,52 | 867.692 | 27.622.407 |
| EMKEL EMEK ELEKTRIK | 67,30 | 67,00 | 0.45 | 70,50 | 66,00 | 7.386.658 | 506.250.284 |
