Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 54,60 | 55,75 | -2.06 | 55,75 | 54,30 | 189.031 | 10.376.421 |
| ECILC ECZACIBASI ILAC | 87,05 | 87,80 | -0.85 | 90,00 | 86,90 | 1.904.635 | 168.135.791 |
| ECZYT ECZACIBASI YATIRIM | 340,75 | 345,00 | -1.23 | 346,25 | 340,25 | 110.280 | 37.859.250 |
| EDATA E-DATA TEKNOLOJI | 5,31 | 5,29 | 0.38 | 5,34 | 5,27 | 904.169 | 4.796.435 |
| EDIP EDIP GAYRIMENKUL | 34,92 | 35,10 | -0.51 | 35,50 | 34,90 | 224.906 | 7.888.942 |
| EFOR | 29,70 | 29,22 | 1.64 | 31,00 | 28,88 | 14.343.977 | 429.322.578 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.072,50 | 7.070,00 | 0.04 | 7.127,50 | 7.050,00 | 5.450 | 38.596.855 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,88 | 24,78 | 0.4 | 25,00 | 24,58 | 235.296 | 5.839.720 |
| EGEPO NASMED EGEPOL | 7,24 | 7,26 | -0.28 | 7,31 | 7,18 | 913.023 | 6.620.101 |
| EGGUB EGE GUBRE | 96,55 | 95,90 | 0.68 | 96,75 | 95,65 | 126.046 | 12.140.964 |
| EGPRO EGE PROFIL | 24,16 | 24,20 | -0.17 | 24,24 | 24,02 | 237.578 | 5.727.851 |
| EGSER EGE SERAMIK | 2,98 | 3,02 | -1.32 | 3,02 | 2,97 | 2.640.897 | 7.891.304 |
| EKGYO EMLAK KONUT GMYO | 20,82 | 20,88 | -0.29 | 21,22 | 20,58 | 69.102.743 | 1.445.821.959 |
| EKIZ EKIZ KIMYA | 106,00 | 102,50 | 3.41 | 106,00 | 106,00 | 13.791 | 1.461.846 |
| EKOS EKOS TEKNOLOJI | 26,52 | 26,60 | -0.3 | 26,86 | 26,38 | 1.224.145 | 32.508.501 |
| EKSUN EKSUN GIDA | 5,51 | 5,52 | -0.18 | 5,58 | 5,50 | 765.041 | 4.235.958 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,28 | 31,39 | -0.38 | 31,52 | 31,20 | 367.300 | 11.501.130 |
| EMKEL EMEK ELEKTRIK | 64,50 | 61,80 | 4.37 | 65,35 | 61,50 | 3.708.177 | 234.100.915 |
