Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 55,55 | 55,75 | -0.36 | 55,75 | 54,30 | 534.485 | 29.376.599 |
| ECILC ECZACIBASI ILAC | 88,50 | 87,80 | 0.8 | 90,00 | 85,50 | 5.105.367 | 447.609.596 |
| ECZYT ECZACIBASI YATIRIM | 332,00 | 345,00 | -3.77 | 346,25 | 330,25 | 295.889 | 99.950.074 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 5,29 | 0.57 | 5,41 | 5,27 | 2.954.128 | 15.737.885 |
| EDIP EDIP GAYRIMENKUL | 35,20 | 35,10 | 0.28 | 35,50 | 34,70 | 508.369 | 17.804.852 |
| EFOR | 31,90 | 29,22 | 9.17 | 32,00 | 28,88 | 25.333.421 | 762.072.645 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.125,00 | 7.070,00 | 0.78 | 7.130,00 | 7.050,00 | 13.161 | 93.220.225 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,82 | 24,78 | 0.16 | 25,00 | 24,58 | 566.083 | 14.033.441 |
| EGEPO NASMED EGEPOL | 7,27 | 7,26 | 0.14 | 7,31 | 7,18 | 1.761.148 | 12.747.344 |
| EGGUB EGE GUBRE | 96,90 | 95,90 | 1.04 | 96,90 | 95,65 | 298.200 | 28.740.637 |
| EGPRO EGE PROFIL | 25,12 | 24,20 | 3.8 | 25,14 | 24,00 | 920.619 | 22.527.228 |
| EGSER EGE SERAMIK | 3,00 | 3,02 | -0.66 | 3,02 | 2,97 | 4.125.970 | 12.338.351 |
| EKGYO EMLAK KONUT GMYO | 20,94 | 20,88 | 0.29 | 21,22 | 20,58 | 119.022.672 | 2.486.741.733 |
| EKIZ EKIZ KIMYA | 102,50 | 102,50 | 0 | 106,00 | 102,50 | 20.781 | 2.180.324 |
| EKOS EKOS TEKNOLOJI | 26,40 | 26,60 | -0.75 | 26,86 | 26,26 | 2.166.981 | 57.405.223 |
| EKSUN EKSUN GIDA | 5,53 | 5,52 | 0.18 | 5,58 | 5,49 | 2.246.065 | 12.414.120 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | 31,39 | 0.25 | 31,60 | 31,20 | 555.877 | 17.425.066 |
| EMKEL EMEK ELEKTRIK | 67,00 | 61,80 | 8.41 | 67,90 | 61,50 | 9.493.906 | 618.246.439 |
