Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 60,90 | 60,70 | 0.33 | 62,85 | 60,70 | 961.533 | 59.515.243 |
| ECILC ECZACIBASI ILAC | 113,90 | 113,00 | 0.8 | 116,00 | 112,50 | 3.101.841 | 353.912.779 |
| ECZYT ECZACIBASI YATIRIM | 328,50 | 334,25 | -1.72 | 335,50 | 323,25 | 545.556 | 179.524.415 |
| EDATA E-DATA TEKNOLOJI | 9,29 | 9,20 | 0.98 | 9,29 | 9,01 | 10.552.810 | 96.716.673 |
| EDIP EDIP GAYRIMENKUL | 36,50 | 37,60 | -2.93 | 37,70 | 36,42 | 1.241.936 | 45.785.401 |
| EFOR | 22,44 | 20,40 | 10 | 22,44 | 20,40 | 25.408.193 | 550.470.341 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.187,50 | 7.357,50 | -2.31 | 7.357,50 | 7.187,50 | 15.574 | 113.177.095 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,96 | 32,24 | 2.23 | 33,44 | 32,08 | 3.050.443 | 100.546.054 |
| EGEPO NASMED EGEPOL | 10,87 | 10,79 | 0.74 | 10,98 | 10,51 | 4.724.785 | 50.789.739 |
| EGGUB EGE GUBRE | 96,50 | 98,55 | -2.08 | 102,20 | 96,50 | 1.652.989 | 164.118.058 |
| EGPRO EGE PROFIL | 25,20 | 25,60 | -1.56 | 25,90 | 25,18 | 877.980 | 22.265.326 |
| EGSER EGE SERAMIK | 3,23 | 3,14 | 2.87 | 3,26 | 3,14 | 12.955.629 | 41.605.976 |
| EKGYO EMLAK KONUT GMYO | 24,04 | 25,28 | -4.91 | 25,38 | 23,98 | 174.796.478 | 4.312.364.468 |
| EKIZ EKIZ KIMYA | 132,20 | 134,00 | -1.34 | 135,00 | 132,20 | 6.491 | 874.504 |
| EKOS EKOS TEKNOLOJI | 5,84 | 5,87 | -0.51 | 5,91 | 5,82 | 9.038.056 | 52.999.550 |
| EKSUN EKSUN GIDA | 5,78 | 5,86 | -1.37 | 5,89 | 5,78 | 3.510.471 | 20.475.377 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,52 | 33,20 | 0.96 | 34,38 | 32,44 | 3.769.970 | 127.112.098 |
| EMKEL EMEK ELEKTRIK | 20,04 | 20,40 | -1.76 | 20,48 | 19,98 | 3.477.465 | 69.916.814 |
