Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 78,10 | 81,85 | -4.58 | 82,15 | 77,90 | 977.757 | 77.336.083 |
| ECILC ECZACIBASI ILAC | 85,30 | 82,35 | 3.58 | 87,20 | 83,60 | 6.655.485 | 570.624.808 |
| ECZYT ECZACIBASI YATIRIM | 355,75 | 355,00 | 0.21 | 364,25 | 353,75 | 339.768 | 121.755.356 |
| EDATA E-DATA TEKNOLOJI | 18,28 | 19,85 | -7.91 | 19,85 | 17,92 | 9.882.414 | 186.552.960 |
| EDIP EDIP GAYRIMENKUL | 36,60 | 36,18 | 1.16 | 36,80 | 36,26 | 566.247 | 20.675.400 |
| EFOR | 16,63 | 15,75 | 5.59 | 17,31 | 15,85 | 168.294.428 | 2.796.684.922 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 5.572,50 | 5.625,00 | -0.93 | 5.675,00 | 5.570,00 | 11.394 | 63.974.015 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | 28,76 | 0.28 | 29,42 | 28,12 | 4.756.203 | 136.493.120 |
| EGEPO NASMED EGEPOL | 19,86 | 18,92 | 4.97 | 20,06 | 18,90 | 3.143.280 | 60.767.296 |
| EGGUB EGE GUBRE | 105,30 | 105,70 | -0.38 | 108,80 | 105,20 | 464.691 | 49.459.889 |
| EGPRO EGE PROFIL | 39,16 | 39,30 | -0.36 | 40,42 | 38,94 | 832.470 | 32.982.259 |
| EGSER EGE SERAMIK | 3,39 | 3,34 | 1.5 | 3,40 | 3,26 | 9.946.771 | 33.216.167 |
| EKDMR | 59,15 | 58,95 | 0.34 | 60,20 | 58,90 | 10.042.915 | 598.315.797 |
| EKGYO EMLAK KONUT GMYO | 22,02 | 21,94 | 0.36 | 22,16 | 21,84 | 65.531.082 | 1.443.063.680 |
| EKIZ EKIZ KIMYA | 83,20 | 83,20 | 0 | 83,20 | 83,20 | 11.439 | 951.725 |
| EKOS EKOS TEKNOLOJI | 7,75 | 7,25 | 6.9 | 7,91 | 7,25 | 43.812.853 | 331.569.469 |
| EKSUN EKSUN GIDA | 6,79 | 6,65 | 2.11 | 6,97 | 6,68 | 10.029.723 | 68.613.181 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | 36,40 | -1.65 | 36,46 | 35,76 | 1.225.856 | 44.231.407 |