Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 55,35 | 55,35 | -2.89 | 57,60 | 55,35 | 632.359 | 35.403.980 |
| ECILC ECZACIBASI ILAC | 82,80 | 82,80 | -2.87 | 86,05 | 82,80 | 3.148.794 | 265.146.142 |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 312,50 | 1.13 | 312,50 | 307,00 | 233.110 | 72.188.506 |
| EDATA E-DATA TEKNOLOJI | 5,21 | 5,21 | -0.95 | 5,28 | 5,16 | 3.058.415 | 15.917.099 |
| EDIP EDIP GAYRIMENKUL | 37,38 | 37,38 | 1.96 | 37,48 | 36,28 | 1.196.033 | 44.046.044 |
| EFOR | 31,48 | 31,48 | 1.16 | 31,50 | 30,40 | 9.080.333 | 280.875.530 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 7.505,00 | 7.505,00 | 1.15 | 7.685,00 | 7.390,00 | 31.772 | 239.765.075 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,14 | 24,14 | 0.67 | 24,52 | 23,88 | 858.687 | 20.701.749 |
| EGEPO NASMED EGEPOL | 7,10 | 7,10 | 0.14 | 7,17 | 7,05 | 1.545.947 | 11.003.102 |
| EGGUB EGE GUBRE | 97,60 | 97,60 | -1.31 | 99,30 | 96,95 | 329.776 | 32.237.913 |
| EGPRO EGE PROFIL | 24,82 | 24,82 | -0.08 | 24,90 | 24,30 | 630.836 | 15.554.470 |
| EGSER EGE SERAMIK | 3,16 | 3,16 | 2.93 | 3,19 | 3,04 | 4.119.727 | 12.773.284 |
| EKGYO EMLAK KONUT GMYO | 20,26 | 20,26 | -1.36 | 20,74 | 20,26 | 128.277.582 | 2.632.882.493 |
| EKIZ EKIZ KIMYA | 131,00 | 131,00 | 9.99 | 131,00 | 125,00 | 50.870 | 6.621.465 |
| EKOS EKOS TEKNOLOJI | 28,16 | 28,16 | -3.76 | 29,02 | 28,02 | 5.606.876 | 158.832.783 |
| EKSUN EKSUN GIDA | 5,48 | 5,48 | -0.54 | 5,52 | 5,44 | 2.367.359 | 12.953.299 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 30,54 | -0.2 | 30,80 | 30,40 | 601.241 | 18.350.158 |
| EMKEL EMEK ELEKTRIK | 65,50 | 65,50 | -7.68 | 72,00 | 64,60 | 15.424.929 | 1.041.405.295 |
