Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 76,95 | 75,90 | 1.38 | 77,05 | 75,25 | 148.225 | 11.285.262 |
| ECILC ECZACIBASI ILAC | 91,85 | 87,40 | 5.09 | 93,30 | 87,70 | 14.279.585 | 1.306.112.841 |
| ECZYT ECZACIBASI YATIRIM | 422,00 | 401,00 | 5.24 | 426,75 | 400,00 | 446.510 | 185.719.866 |
| EDATA E-DATA TEKNOLOJI | 24,14 | 23,90 | 1 | 24,52 | 23,88 | 925.994 | 22.506.559 |
| EDIP EDIP GAYRIMENKUL | 41,16 | 41,68 | -1.25 | 41,68 | 40,84 | 257.784 | 10.593.507 |
| EFOR | 13,07 | 12,40 | 5.4 | 13,12 | 12,40 | 71.810.318 | 917.803.900 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 6.605,00 | 6.562,50 | 0.65 | 6.657,50 | 6.527,50 | 5.514 | 36.368.615 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 31,84 | -0.75 | 31,96 | 31,52 | 1.011.134 | 32.146.508 |
| EGEPO NASMED EGEPOL | 19,08 | 19,08 | 0 | 19,31 | 18,75 | 1.014.113 | 19.254.164 |
| EGGUB EGE GUBRE | 129,60 | 132,30 | -2.04 | 133,70 | 128,80 | 278.832 | 36.323.672 |
| EGPRO EGE PROFIL | 40,66 | 40,60 | 0.15 | 41,12 | 40,18 | 302.502 | 12.275.807 |
| EGSER EGE SERAMIK | 3,24 | 3,26 | -0.61 | 3,26 | 3,21 | 527.937 | 1.706.246 |
| EKGYO EMLAK KONUT GMYO | 21,44 | 21,70 | -1.2 | 21,72 | 21,34 | 21.681.444 | 466.084.892 |
| EKIZ EKIZ KIMYA | 96,00 | 95,00 | 1.05 | 96,00 | 96,00 | 23.987 | 2.261.612 |
| EKOS EKOS TEKNOLOJI | 8,09 | 7,89 | 2.53 | 8,39 | 7,90 | 36.784.564 | 301.297.371 |
| EKSUN EKSUN GIDA | 6,51 | 6,40 | 1.72 | 6,52 | 6,35 | 1.871.924 | 12.103.496 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,24 | 34,72 | -1.38 | 34,88 | 34,16 | 643.195 | 22.184.366 |
| EMKEL EMEK ELEKTRIK | 24,70 | 25,22 | -2.06 | 25,32 | 24,56 | 2.659.651 | 65.829.637 |