Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 79,50 | 80,55 | -1.3 | 81,25 | 79,30 | 139.278 | 11.181.046 |
| ECILC ECZACIBASI ILAC | 56,90 | 60,60 | -6.11 | 60,00 | 54,80 | 2.663.251 | 150.877.951 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | 234,90 | -9.96 | 227,90 | 217,20 | 80.351 | 17.501.297 |
| EDATA E-DATA TEKNOLOJI | 11,22 | 12,46 | -9.95 | 11,22 | 11,22 | 331.072 | 3.714.628 |
| EDIP EDIP GAYRIMENKUL | 29,60 | 31,84 | -7.04 | 31,38 | 29,32 | 313.508 | 9.413.462 |
| EFOR | 17,46 | 19,40 | -10 | 19,08 | 17,46 | 27.809.567 | 498.573.945 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 4.712,50 | 5.235,00 | -9.98 | 5.125,00 | 4.712,50 | 10.758 | 52.505.553 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | 16,32 | -9.99 | 14,69 | 14,69 | 333.094 | 4.893.151 |
| EGEPO NASMED EGEPOL | 6,90 | 7,31 | -5.61 | 7,46 | 6,85 | 718.884 | 5.111.420 |
| EGGUB EGE GUBRE | 97,00 | 101,50 | -4.43 | 101,60 | 96,90 | 117.170 | 11.495.561 |
| EGPRO EGE PROFIL | 32,64 | 33,38 | -2.22 | 33,50 | 32,40 | 514.584 | 16.893.103 |
| EGSER EGE SERAMIK | 2,63 | 2,69 | -2.23 | 2,69 | 2,62 | 513.709 | 1.358.940 |
| EKDMR | 35,50 | 37,94 | -6.43 | 37,22 | 34,16 | 1.903.144 | 67.419.801 |
| EKGYO EMLAK KONUT GMYO | 18,75 | 19,01 | -1.37 | 19,03 | 18,58 | 22.432.242 | 422.625.870 |
| EKIM | 14,64 | 15,80 | -7.34 | 15,52 | 14,62 | 2.413.599 | 36.229.884 |
| EKIZ EKIZ KIMYA | 48,00 | 50,00 | -4 | 48,00 | 48,00 | 22.406 | 1.126.335 |
| EKOS EKOS TEKNOLOJI | 3,71 | 3,95 | -6.08 | 3,90 | 3,71 | 3.120.666 | 11.744.998 |
| EKSUN EKSUN GIDA | 4,34 | 4,65 | -6.67 | 4,55 | 4,24 | 1.216.327 | 5.335.950 |