Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK | 89,70 | 88,45 | 1.41 | 91,65 | 88,30 | 665.976 | 59.876.401 |
| ECILC ECZACIBASI ILAC | 70,50 | 68,95 | 2.25 | 70,50 | 68,70 | 2.356.717 | 164.015.901 |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 322,00 | 2.17 | 330,75 | 320,00 | 593.754 | 194.546.730 |
| EDATA E-DATA TEKNOLOJI | 18,90 | 19,15 | -1.31 | 19,57 | 18,05 | 4.755.472 | 89.418.871 |
| EDIP EDIP GAYRIMENKUL | 39,14 | 38,88 | 0.67 | 39,92 | 38,50 | 2.545.174 | 99.824.646 |
| EFOR | 19,07 | 18,35 | 3.92 | 19,48 | 18,40 | 120.501.389 | 2.301.238.289 |
| EGCYH | 1,27 | 1,16 | 9.48 | 1,27 | 1,27 | 1.372.508 | 1.743.085 |
| EGCYO | 1,71 | 1,71 | 0 | 1,71 | 1,70 | 443.091 | 755.355 |
| EGEEN EGE ENDUSTRI | 5.230,00 | 5.230,00 | 0 | 5.257,50 | 5.217,50 | 6.404 | 33.500.413 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | 29,12 | -0.34 | 29,72 | 28,66 | 981.463 | 28.671.216 |
| EGEPO NASMED EGEPOL | 18,74 | 18,65 | 0.48 | 19,14 | 18,65 | 3.402.606 | 64.175.904 |
| EGGUB EGE GUBRE | 95,45 | 94,95 | 0.53 | 96,55 | 95,15 | 208.447 | 19.929.685 |
| EGPRO EGE PROFIL | 34,12 | 33,90 | 0.65 | 34,42 | 33,60 | 440.081 | 14.978.736 |
| EGSER EGE SERAMIK | 2,85 | 2,84 | 0.35 | 2,89 | 2,80 | 2.508.534 | 7.126.305 |
| EKDMR | 47,42 | 47,22 | 0.42 | 48,12 | 46,72 | 15.196.651 | 719.231.090 |
| EKGYO EMLAK KONUT GMYO | 18,19 | 18,28 | -0.49 | 18,48 | 18,12 | 98.668.672 | 1.805.208.459 |
| EKIM | 18,05 | 18,37 | -1.74 | 18,60 | 17,87 | 19.276.063 | 351.512.916 |
| EKIZ EKIZ KIMYA | 68,00 | 66,95 | 1.57 | 68,35 | 67,00 | 15.579 | 1.049.629 |
| EKOS EKOS TEKNOLOJI | 5,39 | 5,43 | -0.74 | 5,48 | 5,35 | 8.646.031 | 46.846.672 |
| EKSUN EKSUN GIDA | 6,03 | 6,01 | 0.33 | 6,08 | 5,94 | 6.154.863 | 36.960.955 |