Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 439,50 | 439,50 | 5.46 | 443,25 | 413,75 | 431.344 | 185.641.535 |
RAYSG RAY SIGORTA A.S. | 385,00 | 385,00 | 1.05 | 409,25 | 366,00 | 697.081 | 271.948.489 |
REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 12,96 | 12,96 | 0.93 | 13,19 | 12,72 | 25.832.115 | 335.409.034 |
RGYAS ROENESANS GAYRIMENKUL YATIRI | 117,70 | 117,70 | -0.08 | 118,50 | 117,40 | 158.083 | 18.625.332 |
RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 25,82 | 25,82 | -0.84 | 26,04 | 25,00 | 270.369 | 6.941.241 |
RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 17,00 | 17,00 | -0.29 | 17,33 | 16,60 | 229.290 | 3.878.486 |
ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 16,24 | 16,24 | 0.5 | 16,39 | 15,90 | 8.962.489 | 144.525.537 |
RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 25,12 | 25,12 | -0.63 | 25,34 | 25,04 | 541.161 | 13.601.179 |
RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 16,15 | 16,15 | 1.25 | 16,20 | 15,70 | 4.083.315 | 65.050.775 |
RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 19,22 | 19,22 | 1.48 | 19,26 | 18,83 | 2.190.143 | 41.602.991 |