Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 9,40 | 10,44 | -9.96 | 9,40 | 9,40 | 16.723 | 157.196 |
| RAYSG RAY SIGORTA | 92,10 | 92,35 | -0.27 | 92,95 | 87,80 | 87.285 | 7.886.618 |
| REEDR REEDER TEKNOLOJI | 2,65 | 2,50 | 6 | 2,69 | 2,47 | 20.395.197 | 52.901.854 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | 168,50 | -0.47 | 169,80 | 164,00 | 1.850.701 | 308.273.711 |
| RNPOL RAINBOW POLIKARBONAT | 1,55 | 1,62 | -4.32 | 1,63 | 1,49 | 3.096.478 | 4.880.550 |
| RODRG RODRIGO TEKSTIL | 9,60 | 10,32 | -6.98 | 10,32 | 9,60 | 98.974 | 975.188 |
| RTALB RTA LABORATUVARLARI | 1,86 | 1,98 | -6.06 | 1,95 | 1,82 | 25.832.160 | 48.621.094 |
| RUBNS RUBENIS TEKSTIL | 11,90 | 12,50 | -4.8 | 12,40 | 11,59 | 2.987.258 | 35.849.773 |
| RUZYE | 3,04 | 3,07 | -0.98 | 3,20 | 2,79 | 6.075.887 | 18.028.696 |
| RYGYO REYSAS GMYO | 50,05 | 51,25 | -2.34 | 52,40 | 49,92 | 2.045.908 | 104.526.220 |
| RYSAS REYSAS LOJISTIK | 25,48 | 24,76 | 2.91 | 25,72 | 24,42 | 6.158.428 | 155.790.970 |