Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 139,50 | 136,80 | 1.97 | 140,40 | 135,40 | 386.350 | 53.586.101 |
| RAYSG RAY SIGORTA | 201,00 | 201,90 | -0.45 | 201,40 | 198,00 | 63.328 | 12.691.085 |
| REEDR REEDER TEKNOLOJI | 8,93 | 8,12 | 9.98 | 8,93 | 8,30 | 76.231.263 | 662.887.638 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | 159,70 | 0.56 | 160,60 | 157,60 | 471.082 | 74.851.828 |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | 1,87 | 1.6 | 1,95 | 1,88 | 1.447.032 | 2.752.766 |
| RODRG RODRIGO TEKSTIL | 20,60 | 21,04 | -2.09 | 21,00 | 20,60 | 57.967 | 1.207.788 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,75 | 3,78 | -0.79 | 3,76 | 3,73 | 3.579.680 | 13.418.084 |
| RUBNS RUBENIS TEKSTIL | 37,00 | 34,48 | 7.31 | 37,50 | 34,80 | 551.367 | 20.118.611 |
| RUZYE | 12,15 | 12,20 | -0.41 | 12,33 | 11,70 | 6.042.304 | 72.702.556 |
| RYGYO REYSAS GMYO | 32,00 | 31,56 | 1.39 | 32,00 | 31,10 | 2.583.140 | 82.246.353 |
| RYSAS REYSAS LOJISTIK | 17,27 | 17,30 | -0.17 | 17,30 | 16,97 | 1.407.758 | 24.149.297 |
