Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 193,00 | 192,00 | 0.52 | 194,00 | 187,00 | 444.600 | 84.960.713 |
| RAYSG RAY SIGORTA | 241,70 | 245,50 | -1.55 | 246,00 | 239,20 | 287.815 | 69.549.529 |
| REEDR REEDER TEKNOLOJI | 9,84 | 9,79 | 0.51 | 10,06 | 9,69 | 19.249.576 | 188.763.375 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | 160,00 | -3.75 | 160,30 | 153,90 | 447.089 | 69.787.095 |
| RNPOL RAINBOW POLIKARBONAT | 41,70 | 40,80 | 2.21 | 42,30 | 40,12 | 294.294 | 12.119.488 |
| RODRG RODRIGO TEKSTIL | 22,24 | 21,60 | 2.96 | 23,00 | 21,38 | 422.380 | 9.355.231 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,83 | 3,77 | 1.59 | 3,90 | 3,72 | 33.371.454 | 127.015.219 |
| RUBNS RUBENIS TEKSTIL | 19,00 | 19,06 | -0.31 | 19,16 | 18,77 | 439.664 | 8.328.334 |
| RUZYE | 15,11 | 15,50 | -2.52 | 15,75 | 14,95 | 13.478.973 | 206.561.790 |
| RYGYO REYSAS GMYO | 21,00 | 21,16 | -0.76 | 21,28 | 20,50 | 1.564.424 | 32.700.130 |
| RYSAS REYSAS LOJISTIK | 14,64 | 14,59 | 0.34 | 14,98 | 14,53 | 2.857.692 | 42.024.966 |
