Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 208,50 | 209,50 | -0.48 | 211,00 | 204,40 | 899.849 | 186.679.954 |
| RAYSG RAY SIGORTA | 236,10 | 236,00 | 0.04 | 239,20 | 235,00 | 194.328 | 46.104.106 |
| REEDR REEDER TEKNOLOJI | 7,34 | 7,30 | 0.55 | 7,42 | 7,31 | 17.288.980 | 127.406.387 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,90 | 140,10 | -2.28 | 142,50 | 136,70 | 2.045.268 | 285.688.742 |
| RNPOL RAINBOW POLIKARBONAT | 48,02 | 48,94 | -1.88 | 48,98 | 47,00 | 332.811 | 15.922.452 |
| RODRG RODRIGO TEKSTIL | 21,94 | 22,14 | -0.9 | 22,98 | 21,60 | 386.594 | 8.599.648 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,72 | 3,73 | -0.27 | 3,81 | 3,70 | 24.673.491 | 92.526.239 |
| RUBNS RUBENIS TEKSTIL | 19,64 | 19,60 | 0.2 | 19,90 | 19,57 | 425.496 | 8.398.045 |
| RUZYE | 13,31 | 13,38 | -0.52 | 13,62 | 13,20 | 7.766.156 | 103.987.451 |
| RYGYO REYSAS GMYO | 21,86 | 21,50 | 1.67 | 21,98 | 21,64 | 1.905.755 | 41.551.757 |
| RYSAS REYSAS LOJISTIK | 13,97 | 13,75 | 1.6 | 14,04 | 13,76 | 3.678.793 | 51.133.699 |
