Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 123,00 | 117,80 | 4.41 | 123,80 | 115,50 | 1.202.745 | 142.861.811 |
| RAYSG RAY SIGORTA A.S. | 232,00 | 232,00 | 0 | 235,50 | 229,20 | 793.756 | 184.576.255 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 11,49 | 11,39 | 0.88 | 11,76 | 11,41 | 15.959.079 | 184.129.385 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 110,20 | 109,50 | 0.64 | 110,40 | 108,70 | 286.445 | 31.411.769 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 32,16 | 32,70 | -1.65 | 33,70 | 31,12 | 441.791 | 14.412.416 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,17 | 15,84 | 2.08 | 16,41 | 15,77 | 116.738 | 1.864.188 |
| ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 3,09 | 2,81 | 9.96 | 3,09 | 2,93 | 110.144.107 | 336.125.032 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 22,42 | 22,36 | 0.27 | 22,70 | 22,00 | 793.783 | 17.740.000 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | 10,44 | -3.16 | 10,54 | 10,00 | 3.560.426 | 36.394.156 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,01 | 13,96 | 0.36 | 14,02 | 13,91 | 8.166.261 | 114.345.498 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 15,30 | 14,75 | 3.73 | 15,82 | 14,61 | 13.322.315 | 204.571.363 |
