Bloomberght

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
RALYH
RAL YATIRIM HOLDING ANONIM SIRKET
439,50 439,50 5.46 443,25 413,75 431.344 185.641.535
RAYSG
RAY SIGORTA A.S.
385,00 385,00 1.05 409,25 366,00 697.081 271.948.489
REEDR
REEDER TEKNOLOJI SANAYI VE TICARET A.S.
12,96 12,96 0.93 13,19 12,72 25.832.115 335.409.034
RGYAS
ROENESANS GAYRIMENKUL YATIRI
117,70 117,70 -0.08 118,50 117,40 158.083 18.625.332
RNPOL
RAINBOW POLIKARBONAT SANAYI TICARET A.S.
25,82 25,82 -0.84 26,04 25,00 270.369 6.941.241
RODRG
RODRIGO TEKSTIL SANAYI VE TICARET A.S.
17,00 17,00 -0.29 17,33 16,60 229.290 3.878.486
ROYAL
ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S.
6,80 6,80 0 6,82 6,77 68.115 462.015
RTALB
RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S.
16,24 16,24 0.5 16,39 15,90 8.962.489 144.525.537
RUBNS
RUBENIS TEKSTIL SANAYI TICARET A.S.
25,12 25,12 -0.63 25,34 25,04 541.161 13.601.179
RYGYO
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16,15 16,15 1.25 16,20 15,70 4.083.315 65.050.775
RYSAS
REYSAS TASIMACILIK VE LOJISTIK TICARET A.S.
19,22 19,22 1.48 19,26 18,83 2.190.143 41.602.991