Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 230,00 | 230,00 | -4.76 | 244,20 | 230,00 | 2.798.949 | 656.275.256 |
| RAYSG RAY SIGORTA | 162,00 | 162,00 | -0.98 | 166,30 | 161,00 | 79.984 | 13.053.479 |
| REEDR REEDER TEKNOLOJI | 6,68 | 6,68 | 1.83 | 6,76 | 6,48 | 13.818.477 | 91.423.302 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | 198,10 | -1.15 | 201,90 | 197,50 | 887.359 | 176.640.592 |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 2,17 | -3.98 | 2,29 | 2,14 | 1.459.835 | 3.222.250 |
| RODRG RODRIGO TEKSTIL | 23,90 | 23,90 | -0.91 | 24,20 | 23,52 | 118.708 | 2.825.278 |
| RTALB RTA LABORATUVARLARI | 2,99 | 2,99 | -1.97 | 3,14 | 2,99 | 15.320.629 | 46.638.014 |
| RUBNS RUBENIS TEKSTIL | 23,18 | 23,18 | 1.13 | 23,92 | 22,62 | 3.536.971 | 82.274.136 |
| RUZYE | 7,55 | 7,55 | -3.33 | 7,88 | 7,53 | 4.442.366 | 34.036.987 |
| RYGYO REYSAS GMYO | 39,86 | 39,86 | 4.07 | 40,08 | 37,52 | 3.771.120 | 149.205.532 |
| RYSAS REYSAS LOJISTIK | 22,76 | 22,76 | 2.52 | 23,12 | 22,10 | 4.955.892 | 112.326.431 |