Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 382,00 | 354,50 | 7.76 | 384,25 | 350,50 | 1.592.440 | 584.819.679 |
| RAYSG RAY SIGORTA | 198,90 | 192,90 | 3.11 | 198,90 | 193,40 | 166.615 | 32.615.382 |
| REEDR REEDER TEKNOLOJI | 7,65 | 7,59 | 0.79 | 7,70 | 7,49 | 25.690.434 | 194.906.720 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,00 | 183,00 | -0.55 | 185,10 | 180,90 | 1.053.669 | 192.521.671 |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 2,71 | -2.95 | 2,70 | 2,59 | 5.968.313 | 15.656.702 |
| RODRG RODRIGO TEKSTIL | 26,14 | 28,00 | -6.64 | 28,00 | 26,10 | 855.358 | 22.936.853 |
| RTALB RTA LABORATUVARLARI | 3,25 | 3,24 | 0.31 | 3,28 | 3,23 | 18.314.316 | 59.516.615 |
| RUBNS RUBENIS TEKSTIL | 35,00 | 34,72 | 0.81 | 38,18 | 33,22 | 8.382.651 | 298.485.026 |
| RUZYE | 13,99 | 13,69 | 2.19 | 14,18 | 13,69 | 12.680.862 | 177.315.843 |
| RYGYO REYSAS GMYO | 31,10 | 30,30 | 2.64 | 31,48 | 30,48 | 1.663.028 | 51.648.199 |
| RYSAS REYSAS LOJISTIK | 21,04 | 20,00 | 5.2 | 21,04 | 19,95 | 19.143.581 | 394.262.516 |