Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 203,00 | 212,80 | -4.61 | 212,60 | 203,00 | 2.238.133 | 460.368.394 |
| RAYSG RAY SIGORTA | 198,00 | 198,20 | -0.1 | 200,40 | 196,50 | 152.865 | 30.338.404 |
| REEDR REEDER TEKNOLOJI | 7,19 | 7,08 | 1.55 | 7,19 | 6,99 | 12.649.486 | 89.184.129 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 198,40 | 0.81 | 200,90 | 196,70 | 2.278.680 | 454.036.430 |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 2,48 | 6.85 | 2,66 | 2,44 | 4.615.797 | 11.691.806 |
| RODRG RODRIGO TEKSTIL | 24,64 | 25,18 | -2.14 | 25,38 | 24,48 | 126.957 | 3.160.927 |
| RTALB RTA LABORATUVARLARI | 3,51 | 3,50 | 0.29 | 3,52 | 3,45 | 17.613.752 | 61.316.411 |
| RUBNS RUBENIS TEKSTIL | 26,00 | 25,84 | 0.62 | 26,24 | 23,54 | 13.474.728 | 336.097.088 |
| RUZYE | 10,28 | 10,50 | -2.1 | 10,54 | 10,28 | 4.321.817 | 44.944.839 |
| RYGYO REYSAS GMYO | 31,50 | 32,50 | -3.08 | 32,60 | 31,50 | 1.566.417 | 50.154.215 |
| RYSAS REYSAS LOJISTIK | 25,00 | 24,92 | 0.32 | 25,24 | 24,20 | 2.189.784 | 54.333.160 |