Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 206,90 | 205,20 | 0.83 | 208,40 | 202,80 | 537.213 | 110.485.032 |
| RAYSG RAY SIGORTA | 231,80 | 232,00 | -0.09 | 234,50 | 230,00 | 168.680 | 39.236.337 |
| REEDR REEDER TEKNOLOJI | 7,25 | 7,28 | -0.41 | 7,31 | 7,23 | 13.186.699 | 95.730.850 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | 140,00 | 0.57 | 141,40 | 139,40 | 469.860 | 65.964.762 |
| RNPOL RAINBOW POLIKARBONAT | 45,50 | 45,96 | -1 | 46,82 | 44,04 | 280.472 | 12.787.065 |
| RODRG RODRIGO TEKSTIL | 21,00 | 21,34 | -1.59 | 21,36 | 20,54 | 370.658 | 7.792.920 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,71 | 3,69 | 0.54 | 3,77 | 3,69 | 25.681.713 | 95.591.630 |
| RUBNS RUBENIS TEKSTIL | 19,70 | 19,77 | -0.35 | 19,88 | 19,59 | 382.408 | 7.541.747 |
| RUZYE | 12,76 | 12,73 | 0.24 | 12,99 | 12,67 | 6.881.021 | 88.192.076 |
| RYGYO REYSAS GMYO | 21,74 | 21,48 | 1.21 | 21,80 | 21,32 | 1.207.791 | 26.109.827 |
| RYSAS REYSAS LOJISTIK | 14,10 | 13,95 | 1.08 | 14,21 | 13,94 | 5.061.803 | 71.527.319 |
