Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 180,70 | 180,70 | -3.93 | 189,10 | 179,10 | 1.344.682 | 247.059.985 |
| RAYSG RAY SIGORTA | 225,60 | 225,60 | 1.03 | 230,00 | 223,30 | 331.913 | 75.382.117 |
| REEDR REEDER TEKNOLOJI | 6,90 | 6,90 | -0.14 | 6,98 | 6,90 | 17.392.702 | 120.610.598 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | 155,30 | -1.58 | 158,60 | 154,80 | 1.929.531 | 301.645.464 |
| RNPOL RAINBOW POLIKARBONAT | 44,00 | 44,00 | -2.22 | 44,94 | 43,96 | 138.355 | 6.122.184 |
| RODRG RODRIGO TEKSTIL | 21,56 | 21,56 | -1.46 | 22,00 | 21,20 | 504.786 | 10.836.150 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 4,03 | 4,03 | 2.81 | 4,09 | 3,90 | 41.996.433 | 168.516.849 |
| RUBNS RUBENIS TEKSTIL | 29,28 | 29,28 | -7.52 | 31,80 | 28,94 | 6.507.971 | 196.692.413 |
| RUZYE | 12,80 | 12,80 | 1.59 | 13,18 | 12,68 | 11.898.610 | 153.484.599 |
| RYGYO REYSAS GMYO | 28,70 | 28,70 | 1.27 | 29,30 | 28,22 | 3.154.625 | 90.647.874 |
| RYSAS REYSAS LOJISTIK | 18,17 | 18,17 | 0.06 | 18,68 | 18,11 | 5.833.849 | 107.545.354 |
