Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 211,00 | 211,00 | 0.24 | 214,60 | 209,50 | 810.558 | 171.119.223 |
| RAYSG RAY SIGORTA | 231,00 | 231,00 | -0.94 | 234,10 | 230,40 | 180.296 | 41.779.716 |
| REEDR REEDER TEKNOLOJI | 7,10 | 7,10 | -1.8 | 7,26 | 7,07 | 17.971.075 | 128.450.129 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,30 | 145,30 | 1.89 | 145,30 | 142,40 | 1.104.704 | 158.832.028 |
| RNPOL RAINBOW POLIKARBONAT | 44,08 | 44,08 | -0.77 | 44,58 | 42,46 | 294.759 | 12.819.485 |
| RODRG RODRIGO TEKSTIL | 21,00 | 21,00 | 0.48 | 21,10 | 20,54 | 165.458 | 3.458.772 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,67 | 3,67 | -0.81 | 3,73 | 3,67 | 15.913.094 | 58.799.684 |
| RUBNS RUBENIS TEKSTIL | 19,78 | 19,78 | -1.3 | 20,12 | 19,74 | 467.126 | 9.290.881 |
| RUZYE | 12,90 | 12,90 | -0.08 | 13,11 | 12,77 | 6.328.489 | 81.765.128 |
| RYGYO REYSAS GMYO | 20,76 | 20,76 | -2.63 | 21,34 | 20,70 | 2.165.218 | 45.336.888 |
| RYSAS REYSAS LOJISTIK | 14,59 | 14,59 | 3.48 | 14,59 | 13,90 | 6.790.689 | 97.297.654 |
