Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 198,00 | 220,00 | -10 | 223,10 | 198,00 | 810.867 | 163.610.998 |
| RAYSG RAY SIGORTA | 137,30 | 141,80 | -3.17 | 142,40 | 136,00 | 53.405 | 7.370.540 |
| REEDR REEDER TEKNOLOJI | 4,87 | 5,03 | -3.18 | 5,06 | 4,84 | 6.286.800 | 30.666.380 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,50 | 191,30 | -1.46 | 192,10 | 187,20 | 1.578.911 | 298.240.887 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | 2,05 | -3.41 | 2,09 | 1,93 | 2.089.910 | 4.099.417 |
| RODRG RODRIGO TEKSTIL | 18,52 | 20,30 | -8.77 | 20,00 | 18,27 | 116.220 | 2.155.159 |
| RTALB RTA LABORATUVARLARI | 2,28 | 2,50 | -8.8 | 2,39 | 2,25 | 17.182.652 | 39.869.107 |
| RUBNS RUBENIS TEKSTIL | 23,10 | 24,90 | -7.23 | 24,90 | 22,60 | 937.377 | 21.705.023 |
| RUZYE | 6,17 | 6,85 | -9.93 | 6,59 | 6,17 | 4.784.725 | 29.878.442 |
| RYGYO REYSAS GMYO | 43,36 | 42,94 | 0.98 | 45,82 | 42,22 | 3.516.869 | 155.857.817 |
| RYSAS REYSAS LOJISTIK | 22,98 | 23,80 | -3.45 | 24,16 | 22,70 | 23.597.128 | 549.839.667 |