Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 98,85 | 104,00 | -4.95 | 106,90 | 98,85 | 1.740.902 | 178.959.943 |
| RAYSG RAY SIGORTA A.S. | 224,00 | 224,00 | 0 | 228,70 | 221,10 | 292.025 | 65.481.659 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 9,27 | 9,23 | 0.43 | 9,38 | 9,21 | 18.480.517 | 171.623.414 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 129,00 | 128,00 | 0.78 | 130,60 | 127,10 | 545.928 | 70.327.646 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 30,20 | 30,14 | 0.2 | 30,90 | 29,82 | 122.079 | 3.694.276 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,19 | 16,20 | -0.06 | 16,36 | 15,80 | 127.677 | 2.036.065 |
| ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 2,67 | 2,65 | 0.75 | 2,69 | 2,65 | 18.977.537 | 50.770.213 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 18,45 | 18,39 | 0.33 | 18,61 | 18,34 | 376.605 | 6.952.567 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | 8,39 | -0.83 | 8,53 | 8,27 | 4.716.974 | 39.633.701 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,60 | 15,92 | -2.01 | 16,07 | 15,50 | 8.141.597 | 128.321.269 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 12,60 | 13,29 | -5.19 | 13,40 | 12,60 | 8.369.179 | 106.978.951 |
