Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING | 208,00 | 208,00 | 0.48 | 209,00 | 203,30 | 581.193 | 119.885.665 |
| RAYSG RAY SIGORTA | 234,50 | 234,50 | -0.55 | 238,50 | 234,50 | 161.225 | 38.089.832 |
| REEDR REEDER TEKNOLOJI | 7,30 | 7,30 | -1.22 | 7,43 | 7,27 | 16.667.641 | 122.463.159 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,60 | 138,60 | -0.57 | 140,40 | 138,40 | 745.571 | 103.867.595 |
| RNPOL RAINBOW POLIKARBONAT | 49,98 | 49,98 | -3.88 | 52,90 | 49,78 | 406.951 | 20.648.138 |
| RODRG RODRIGO TEKSTIL | 23,20 | 23,20 | 0 | 24,50 | 22,32 | 674.964 | 15.737.302 |
| ROYAL ROYAL HALI | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI | 3,73 | 3,73 | -6.75 | 4,02 | 3,73 | 56.210.656 | 216.120.531 |
| RUBNS RUBENIS TEKSTIL | 19,44 | 19,44 | 0.57 | 19,57 | 19,27 | 428.985 | 8.327.414 |
| RUZYE | 13,06 | 13,06 | 2.59 | 13,60 | 12,32 | 13.602.118 | 175.789.245 |
| RYGYO REYSAS GMYO | 21,10 | 21,10 | 2.73 | 21,40 | 20,62 | 2.144.139 | 45.314.896 |
| RYSAS REYSAS LOJISTIK | 13,83 | 13,83 | -0.22 | 13,93 | 13,83 | 1.262.707 | 17.521.583 |
