Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | 25,40 | -3.15 | 25,82 | 24,58 | 3.848.599 | 95.858.140 |
| SAHOL SABANCI HOLDING | 86,15 | 84,50 | 1.95 | 86,80 | 85,10 | 27.362.616 | 2.357.514.591 |
| SAMAT SARAY MATBAACILIK | 6,26 | 6,25 | 0.16 | 6,40 | 6,17 | 1.600.767 | 10.046.503 |
| SANEL SANEL MUHENDISLIK | 39,00 | 39,38 | -0.96 | 39,00 | 37,80 | 266.666 | 10.260.481 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 6,95 | 2.3 | 7,44 | 6,81 | 26.651.988 | 191.285.992 |
| SANKO SANKO PAZARLAMA | 21,06 | 20,86 | 0.96 | 21,12 | 20,84 | 245.264 | 5.148.464 |
| SARKY SARKUYSAN | 16,90 | 15,87 | 6.49 | 16,95 | 15,94 | 6.664.109 | 110.566.152 |
| SASA SASA POLYESTER | 2,87 | 2,89 | -0.69 | 2,91 | 2,86 | 548.364.182 | 1.579.707.416 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | 41,40 | 3.62 | 44,38 | 41,40 | 1.837.397 | 78.665.408 |
| SDTTR SDT UZAY VE SAVUNMA | 185,10 | 183,00 | 1.15 | 186,50 | 182,00 | 450.783 | 83.166.187 |
| SEGMN SEGMEN KARDESLER GIDA | 18,66 | 19,07 | -2.15 | 19,18 | 18,60 | 2.118.271 | 39.879.115 |
| SEGYO SEKER GMYO | 5,36 | 5,39 | -0.56 | 5,71 | 5,25 | 23.705.737 | 129.367.283 |
| SEKFK SEKER FIN. KIR. | 8,40 | 8,35 | 0.6 | 8,47 | 8,30 | 367.734 | 3.081.485 |
| SEKUR SEKURO PLASTIK | 4,02 | 4,00 | 0.5 | 4,09 | 3,91 | 1.758.257 | 7.024.379 |
| SELEC SELCUK ECZA DEPOSU | 72,70 | 71,80 | 1.25 | 74,05 | 71,80 | 1.741.186 | 126.644.194 |
| SELVA SELVA GIDA | 2,70 | 2,82 | -4.26 | 2,98 | 2,61 | 80.977.626 | 225.553.854 |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | 8,40 | 2.14 | 8,81 | 8,31 | 14.573.716 | 124.203.344 |
| SEYKM SEYITLER KIMYA | 5,88 | 6,30 | -6.67 | 6,20 | 5,85 | 1.759.325 | 10.521.073 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 2,75 | -1.82 | 2,80 | 2,68 | 2.640.995 | 7.221.505 |
| SISE SISE CAM | 40,06 | 39,68 | 0.96 | 40,66 | 39,76 | 32.944.058 | 1.323.872.752 |
