Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 24,82 | 1.29 | 25,90 | 24,96 | 3.926.477 | 99.903.648 |
| SAHOL SABANCI HOLDING | 101,70 | 100,80 | 0.89 | 102,40 | 100,90 | 21.566.238 | 2.192.642.728 |
| SAMAT SARAY MATBAACILIK | 7,20 | 6,55 | 9.92 | 7,20 | 6,45 | 5.105.112 | 35.919.991 |
| SANEL SANEL MUHENDISLIK | 74,10 | 67,85 | 9.21 | 74,50 | 62,05 | 1.258.608 | 86.787.193 |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 9,07 | 0.77 | 9,44 | 8,70 | 20.800.034 | 189.621.911 |
| SANKO SANKO PAZARLAMA | 22,28 | 22,60 | -1.42 | 22,84 | 22,22 | 700.173 | 15.685.206 |
| SARKY SARKUYSAN | 28,44 | 28,02 | 1.5 | 28,96 | 28,14 | 5.787.016 | 165.297.541 |
| SASA SASA POLYESTER | 2,75 | 2,73 | 0.73 | 2,77 | 2,71 | 2.110.857.176 | 5.794.627.266 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | 53,95 | -2.32 | 55,40 | 52,40 | 1.930.130 | 104.334.542 |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 247,60 | 1.17 | 257,00 | 248,00 | 662.964 | 167.300.911 |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | 53,60 | -0.19 | 54,50 | 53,30 | 654.076 | 35.203.534 |
| SEGYO SEKER GMYO | 5,02 | 4,86 | 3.29 | 5,07 | 4,86 | 10.851.784 | 53.774.292 |
| SEKFK SEKER FIN. KIR. | 10,10 | 10,21 | -1.08 | 10,24 | 10,15 | 252.858 | 2.577.517 |
| SEKUR SEKURO PLASTIK | 10,23 | 9,30 | 10 | 10,23 | 8,37 | 14.701.768 | 134.910.422 |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 167,60 | 9.96 | 184,30 | 175,00 | 3.486.556 | 625.684.278 |
| SELVA SELVA GIDA | 2,09 | 2,08 | 0.48 | 2,14 | 2,07 | 47.358.789 | 99.506.124 |
| SERNT SERANIT GRANIT SERAMIK | 11,19 | 10,20 | 9.71 | 11,22 | 10,15 | 42.484.308 | 464.471.389 |
| SEYKM SEYITLER KIMYA | 4,89 | 4,63 | 5.62 | 4,99 | 4,60 | 2.282.440 | 10.793.837 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 2,59 | 1.54 | 2,71 | 2,57 | 2.792.216 | 7.371.956 |
| SISE SISE CAM | 46,24 | 46,28 | -0.09 | 47,18 | 46,06 | 44.360.069 | 2.065.728.451 |