Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 111,60 | 111,60 | 2.48 | 112,00 | 108,20 | 1.216.148 | 134.477.006 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 72,20 | 72,20 | -1.23 | 73,40 | 71,70 | 29.603.596 | 2.150.383.170 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 18,17 | 18,17 | -1.78 | 18,85 | 18,17 | 1.586.984 | 29.184.204 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 26,28 | 26,28 | 0.38 | 26,88 | 25,28 | 123.811 | 3.218.878 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 29,50 | 29,50 | -3.28 | 30,74 | 29,24 | 1.761.172 | 52.502.228 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 20,02 | 20,02 | -0.99 | 20,66 | 20,00 | 949.989 | 19.217.619 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 18,59 | 18,59 | -1.54 | 19,03 | 18,59 | 1.288.713 | 24.163.433 |
| SASA SASA POLYESTER SANAYI A.S. | 3,78 | 3,78 | -5.26 | 3,98 | 3,74 | 598.900.814 | 2.307.431.218 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 33,76 | 33,76 | 9.97 | 33,76 | 30,76 | 2.125.695 | 69.990.509 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 190,70 | 190,70 | 0.32 | 203,00 | 190,70 | 1.090.405 | 215.690.597 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,02 | 23,02 | -2.04 | 23,64 | 23,02 | 2.759.654 | 64.244.115 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,00 | 4,00 | 0.25 | 4,18 | 3,95 | 46.403.188 | 187.115.265 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,44 | 7,44 | -1.06 | 7,54 | 7,36 | 363.112 | 2.703.740 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 18,71 | 18,71 | -4.54 | 19,42 | 18,29 | 1.435.931 | 26.926.836 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 67,05 | 67,05 | -3.53 | 70,10 | 66,35 | 2.708.688 | 184.443.847 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 50,70 | 50,70 | -2.5 | 53,00 | 49,70 | 402.121 | 20.435.268 |
| SELVA SELVA GIDA SANAYI A.S. | 1,71 | 1,71 | -1.72 | 1,74 | 1,71 | 9.768.079 | 16.778.112 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 10,26 | 10,26 | -5 | 10,91 | 10,26 | 21.558.951 | 230.320.209 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 2,99 | 2,99 | -3.86 | 3,11 | 2,98 | 1.530.102 | 4.621.229 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 16,57 | 16,57 | 0.42 | 16,94 | 16,10 | 443.757 | 7.374.703 |
