Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 25,96 | 2.47 | 26,66 | 25,60 | 7.762.220 | 201.137.476 |
| SAHOL SABANCI HOLDING | 102,00 | 97,55 | 4.56 | 102,00 | 98,00 | 44.501.081 | 4.438.285.133 |
| SAMAT SARAY MATBAACILIK | 5,39 | 5,46 | -1.28 | 5,47 | 5,25 | 2.007.162 | 10.781.689 |
| SANEL SANEL MUHENDISLIK | 34,50 | 33,68 | 2.43 | 35,38 | 33,38 | 397.232 | 13.680.761 |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 8,70 | 0 | 9,12 | 8,56 | 35.705.130 | 312.913.584 |
| SANKO SANKO PAZARLAMA | 21,00 | 20,22 | 3.86 | 21,10 | 20,26 | 675.948 | 13.985.546 |
| SARKY SARKUYSAN | 28,08 | 28,00 | 0.29 | 28,64 | 27,86 | 8.291.621 | 232.795.570 |
| SASA SASA POLYESTER | 2,62 | 2,45 | 6.94 | 2,64 | 2,45 | 4.550.805.206 | 11.691.849.030 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | 40,86 | 2.3 | 42,02 | 40,86 | 637.775 | 26.512.226 |
| SDTTR SDT UZAY VE SAVUNMA | 214,10 | 214,30 | -0.09 | 217,80 | 211,90 | 1.624.372 | 346.980.497 |
| SEGMN SEGMEN KARDESLER GIDA | 58,90 | 59,10 | -0.34 | 60,95 | 56,90 | 3.797.554 | 223.040.361 |
| SEGYO SEKER GMYO | 4,99 | 4,81 | 3.74 | 5,06 | 4,81 | 17.463.137 | 85.796.229 |
| SEKFK SEKER FIN. KIR. | 11,09 | 11,03 | 0.54 | 11,19 | 10,93 | 549.666 | 6.078.796 |
| SEKUR SEKURO PLASTIK | 8,29 | 8,20 | 1.1 | 8,40 | 7,86 | 3.418.469 | 27.665.548 |
| SELEC SELCUK ECZA DEPOSU | 86,25 | 85,35 | 1.05 | 87,15 | 84,85 | 1.125.997 | 97.123.227 |
| SELVA SELVA GIDA | 2,22 | 2,26 | -1.77 | 2,30 | 2,19 | 101.978.068 | 227.132.806 |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 9,33 | -3.54 | 9,47 | 8,85 | 20.159.138 | 182.324.175 |
| SEYKM SEYITLER KIMYA | 4,36 | 4,30 | 1.4 | 4,39 | 4,28 | 1.444.335 | 6.288.736 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 2,52 | 0.4 | 2,60 | 2,46 | 3.608.517 | 9.156.192 |
| SISE SISE CAM | 47,44 | 46,42 | 2.2 | 47,82 | 46,70 | 66.284.588 | 3.131.243.277 |
