Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,35 | 14,35 | 0 | 14,43 | 14,10 | 405.764 | 5.772.050 |
| SAHOL SABANCI HOLDING | 85,25 | 85,10 | 0.18 | 85,65 | 83,40 | 8.139.022 | 685.785.068 |
| SAMAT SARAY MATBAACILIK | 3,16 | 3,20 | -1.25 | 3,17 | 3,10 | 174.633 | 545.987 |
| SANEL SANEL MUHENDISLIK | 30,40 | 31,00 | -1.94 | 30,48 | 29,10 | 65.287 | 1.933.117 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | 3,90 | 8.21 | 4,22 | 3,70 | 3.249.823 | 13.265.018 |
| SANKO SANKO PAZARLAMA | 21,14 | 20,96 | 0.86 | 21,14 | 20,76 | 136.024 | 2.846.481 |
| SARAE | 31,42 | 31,02 | 1.29 | 31,48 | 30,28 | 2.478.724 | 77.105.889 |
| SARKY SARKUYSAN | 16,19 | 16,31 | -0.74 | 16,21 | 16,00 | 578.783 | 9.316.859 |
| SASA SASA POLYESTER | 1,59 | 1,63 | -2.45 | 1,60 | 1,56 | 475.124.523 | 749.177.867 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,76 | 32,72 | 0.12 | 32,78 | 31,74 | 108.774 | 3.522.493 |
| SDTTR SDT UZAY VE SAVUNMA | 12,64 | 12,39 | 2.02 | 12,82 | 12,32 | 1.190.879 | 15.034.817 |
| SEGMN SEGMEN KARDESLER GIDA | 14,57 | 14,46 | 0.76 | 15,10 | 13,63 | 2.355.499 | 34.184.663 |
| SEGYO SEKER GMYO | 2,26 | 2,31 | -2.16 | 2,32 | 2,24 | 562.837 | 1.278.635 |
| SEKFK SEKER FIN. KIR. | 2,84 | 2,79 | 1.79 | 2,89 | 2,73 | 1.631.895 | 4.603.129 |
| SEKUR SEKURO PLASTIK | 2,99 | 3,06 | -2.29 | 3,02 | 2,93 | 375.789 | 1.115.030 |
| SELEC SELCUK ECZA DEPOSU | 74,05 | 72,85 | 1.65 | 74,45 | 70,45 | 886.932 | 64.426.297 |
| SELVA SELVA GIDA | 0,98 | 0,98 | 0 | 0,98 | 0,95 | 1.592.424 | 1.539.728 |
| SERNT SERANIT GRANIT SERAMIK | 4,96 | 5,09 | -2.55 | 5,03 | 4,89 | 593.654 | 2.945.835 |
| SEYKM SEYITLER KIMYA | 2,70 | 2,75 | -1.82 | 2,76 | 2,61 | 202.227 | 539.132 |
| SILVR SILVERLINE ENDUSTRI | 1,38 | 1,40 | -1.43 | 1,39 | 1,34 | 300.432 | 404.561 |