Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | 25,74 | 0 | 25,94 | 25,34 | 2.135.032 | 54.803.641 |
| SAHOL SABANCI HOLDING | 98,95 | 100,00 | -1.05 | 99,45 | 98,05 | 5.444.847 | 537.700.331 |
| SAMAT SARAY MATBAACILIK | 5,97 | 5,72 | 4.37 | 6,05 | 5,64 | 2.097.647 | 12.324.732 |
| SANEL SANEL MUHENDISLIK | 42,10 | 40,38 | 4.26 | 43,12 | 40,60 | 808.895 | 34.152.120 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 7,79 | -1.54 | 7,79 | 7,62 | 4.301.020 | 33.103.733 |
| SANKO SANKO PAZARLAMA | 23,70 | 23,50 | 0.85 | 23,80 | 23,20 | 302.344 | 7.097.885 |
| SARKY SARKUYSAN | 27,94 | 28,12 | -0.64 | 28,50 | 27,68 | 1.942.912 | 54.195.542 |
| SASA SASA POLYESTER | 3,46 | 3,33 | 3.9 | 3,48 | 3,34 | 3.756.546.121 | 12.879.763.172 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,85 | 55,55 | 5.94 | 59,95 | 55,05 | 3.319.180 | 192.816.414 |
| SDTTR SDT UZAY VE SAVUNMA | 265,75 | 265,00 | 0.28 | 267,00 | 260,50 | 447.157 | 118.238.708 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 57,45 | 9.92 | 63,15 | 58,00 | 1.818.017 | 110.854.287 |
| SEGYO SEKER GMYO | 5,35 | 5,26 | 1.71 | 5,38 | 5,15 | 6.120.750 | 32.172.351 |
| SEKFK SEKER FIN. KIR. | 11,97 | 12,19 | -1.8 | 12,15 | 11,75 | 368.313 | 4.370.548 |
| SEKUR SEKURO PLASTIK | 7,99 | 8,03 | -0.5 | 8,10 | 7,83 | 739.447 | 5.878.054 |
| SELEC SELCUK ECZA DEPOSU | 110,50 | 110,00 | 0.45 | 112,60 | 108,80 | 378.641 | 41.976.332 |
| SELVA SELVA GIDA | 2,49 | 2,50 | -0.4 | 2,53 | 2,48 | 17.932.889 | 44.828.624 |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 8,80 | 0.23 | 8,84 | 8,70 | 2.790.950 | 24.478.877 |
| SEYKM SEYITLER KIMYA | 5,27 | 5,32 | -0.94 | 5,38 | 5,13 | 1.260.972 | 6.645.588 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 2,61 | -1.53 | 2,60 | 2,55 | 485.119 | 1.244.694 |
| SISE SISE CAM | 50,25 | 49,12 | 2.3 | 50,30 | 49,06 | 28.091.862 | 1.394.510.946 |