Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,50 | 29,50 | 0 | 29,72 | 29,10 | 541.072 | 15.910.503 |
| SAHOL SABANCI HOLDING | 84,15 | 84,20 | -0.06 | 84,25 | 83,90 | 1.156.231 | 97.158.360 |
| SAMAT SARAY MATBAACILIK | 6,06 | 6,04 | 0.33 | 6,12 | 6,05 | 72.178 | 439.034 |
| SANEL SANEL MUHENDISLIK | 34,16 | 36,04 | -5.22 | 36,10 | 35,04 | 198.291 | 7.039.566 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 7,46 | -0.8 | 7,54 | 7,38 | 420.053 | 3.128.510 |
| SANKO SANKO PAZARLAMA | 20,48 | 20,68 | -0.97 | 20,66 | 20,48 | 2.394 | 49.246 |
| SARKY SARKUYSAN | 16,30 | 16,35 | -0.31 | 16,39 | 16,27 | 82.911 | 1.354.300 |
| SASA SASA POLYESTER | 2,78 | 2,78 | 0 | 2,87 | 2,78 | 17.377.733 | 48.270.838 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,62 | 39,74 | -0.3 | 40,04 | 39,56 | 16.488 | 654.893 |
| SDTTR SDT UZAY VE SAVUNMA | 179,80 | 179,50 | 0.17 | 180,20 | 178,40 | 17.349 | 3.108.887 |
| SEGMN SEGMEN KARDESLER GIDA | 19,00 | 19,08 | -0.42 | 19,08 | 18,95 | 53.806 | 1.022.652 |
| SEGYO SEKER GMYO | 4,98 | 5,03 | -0.99 | 5,06 | 4,97 | 784.134 | 3.911.222 |
| SEKFK SEKER FIN. KIR. | 8,13 | 8,14 | -0.12 | 8,14 | 7,99 | 34.342 | 275.651 |
| SEKUR SEKURO PLASTIK | 3,77 | 3,79 | -0.53 | 3,79 | 3,70 | 180.110 | 669.138 |
| SELEC SELCUK ECZA DEPOSU | 70,25 | 70,20 | 0.07 | 70,40 | 69,70 | 35.131 | 2.460.962 |
| SELVA SELVA GIDA | 2,54 | 2,58 | -1.55 | 2,57 | 2,46 | 2.869.842 | 7.197.557 |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 8,28 | -0.85 | 8,27 | 8,20 | 395.067 | 3.251.014 |
| SEYKM SEYITLER KIMYA | 5,13 | 5,13 | -0.77 | 5,27 | 4,99 | 1.078.477 | 5.561.675 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 2,73 | -2.2 | 2,73 | 2,66 | 90.906 | 244.467 |
| SISE SISE CAM | 38,62 | 38,90 | -0.72 | 38,80 | 38,56 | 1.354.942 | 52.413.883 |
