Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | 27,72 | 5.41 | 29,72 | 27,90 | 14.007.796 | 406.088.593 |
| SAHOL SABANCI HOLDING | 103,40 | 103,70 | -0.29 | 104,10 | 101,70 | 30.908.941 | 3.178.558.868 |
| SAMAT SARAY MATBAACILIK | 5,75 | 5,71 | 0.7 | 5,84 | 5,69 | 673.900 | 3.871.679 |
| SANEL SANEL MUHENDISLIK | 42,28 | 41,68 | 1.44 | 44,46 | 40,00 | 825.470 | 34.643.588 |
| SANFM SANIFOAM ENDUSTRI | 7,24 | 7,32 | -1.09 | 7,39 | 7,11 | 5.179.440 | 37.490.323 |
| SANKO SANKO PAZARLAMA | 22,16 | 22,36 | -0.89 | 22,36 | 22,06 | 474.562 | 10.523.773 |
| SARKY SARKUYSAN | 40,86 | 40,84 | 0.05 | 43,00 | 39,34 | 44.519.864 | 1.833.776.325 |
| SASA SASA POLYESTER | 2,42 | 2,49 | -2.81 | 2,50 | 2,36 | 2.293.243.071 | 5.546.994.193 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | 40,52 | -1.14 | 40,48 | 39,74 | 1.039.398 | 41.590.658 |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | 192,50 | 0.99 | 198,00 | 191,60 | 739.272 | 144.096.473 |
| SEGMN SEGMEN KARDESLER GIDA | 46,08 | 51,20 | -10 | 56,30 | 46,08 | 16.660.042 | 879.516.431 |
| SEGYO SEKER GMYO | 4,83 | 4,52 | 6.86 | 4,89 | 4,51 | 26.220.074 | 124.794.374 |
| SEKFK SEKER FIN. KIR. | 10,30 | 10,35 | -0.48 | 10,33 | 9,70 | 1.464.223 | 14.729.371 |
| SEKUR SEKURO PLASTIK | 4,71 | 4,68 | 0.64 | 4,89 | 4,42 | 8.495.980 | 39.884.017 |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 81,75 | -1.41 | 83,05 | 80,15 | 955.861 | 77.946.329 |
| SELVA SELVA GIDA | 2,62 | 2,64 | -0.76 | 2,65 | 2,57 | 41.783.133 | 108.357.927 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 8,17 | -0.37 | 8,22 | 8,06 | 4.927.457 | 39.982.711 |
| SEYKM SEYITLER KIMYA | 5,16 | 5,27 | -2.09 | 5,27 | 5,09 | 1.095.819 | 5.661.224 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 2,88 | -2.08 | 2,90 | 2,80 | 2.086.997 | 5.900.176 |
| SISE SISE CAM | 47,52 | 47,54 | -0.04 | 47,84 | 46,20 | 108.323.437 | 5.089.248.529 |
