Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 25,76 | -0.85 | 25,86 | 24,80 | 7.193.023 | 183.245.730 |
| SAHOL SABANCI HOLDING | 93,45 | 92,55 | 0.97 | 93,60 | 87,30 | 63.887.091 | 5.775.104.349 |
| SAMAT SARAY MATBAACILIK | 5,38 | 5,36 | 0.37 | 5,40 | 5,10 | 1.474.868 | 7.678.272 |
| SANEL SANEL MUHENDISLIK | 34,84 | 36,12 | -3.54 | 35,96 | 34,56 | 381.945 | 13.345.658 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 6,97 | 2.01 | 7,66 | 6,80 | 10.550.209 | 74.592.540 |
| SANKO SANKO PAZARLAMA | 19,90 | 20,12 | -1.09 | 20,00 | 19,40 | 850.505 | 16.700.940 |
| SARKY SARKUYSAN | 29,54 | 27,70 | 6.64 | 30,20 | 25,76 | 20.705.599 | 584.581.587 |
| SASA SASA POLYESTER | 2,46 | 2,42 | 1.65 | 2,50 | 2,43 | 2.725.534.060 | 6.704.720.959 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,10 | 42,48 | 1.46 | 43,50 | 40,94 | 967.302 | 40.763.163 |
| SDTTR SDT UZAY VE SAVUNMA | 226,10 | 222,00 | 1.85 | 237,30 | 218,80 | 2.411.220 | 548.862.311 |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | 57,50 | -4.17 | 63,25 | 52,80 | 18.730.324 | 1.095.395.261 |
| SEGYO SEKER GMYO | 4,50 | 4,57 | -1.53 | 4,60 | 4,34 | 17.085.547 | 76.153.150 |
| SEKFK SEKER FIN. KIR. | 10,10 | 10,29 | -1.85 | 10,45 | 9,91 | 762.288 | 7.633.181 |
| SEKUR SEKURO PLASTIK | 6,03 | 6,15 | -1.95 | 6,10 | 5,67 | 2.156.342 | 12.736.503 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | 80,15 | 3.56 | 83,00 | 77,45 | 2.034.332 | 164.324.570 |
| SELVA SELVA GIDA | 2,27 | 2,16 | 5.09 | 2,27 | 2,06 | 72.829.846 | 154.422.856 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 7,88 | 0.38 | 8,00 | 7,63 | 7.145.789 | 55.757.524 |
| SEYKM SEYITLER KIMYA | 4,38 | 4,52 | -3.1 | 4,50 | 4,32 | 1.801.343 | 7.941.170 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 2,52 | 0 | 2,53 | 2,44 | 2.072.996 | 5.135.426 |
| SISE SISE CAM | 48,68 | 44,26 | 9.99 | 48,68 | 43,66 | 190.377.284 | 9.005.987.794 |
