Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,48 | 21,46 | 0.09 | 22,00 | 20,98 | 3.635.051 | 77.821.409 |
| SAHOL SABANCI HOLDING | 88,10 | 89,10 | -1.12 | 89,60 | 88,10 | 24.121.294 | 2.142.257.214 |
| SAMAT SARAY MATBAACILIK | 5,34 | 5,37 | -0.56 | 5,40 | 5,24 | 616.207 | 3.276.862 |
| SANEL SANEL MUHENDISLIK | 75,15 | 75,05 | 0.13 | 79,95 | 72,00 | 468.431 | 36.202.639 |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 9,09 | -0.99 | 9,31 | 9,00 | 2.442.098 | 22.365.934 |
| SANKO SANKO PAZARLAMA | 17,98 | 18,30 | -1.75 | 18,40 | 17,93 | 447.053 | 8.124.607 |
| SARAE | 79,00 | 78,55 | 0.57 | 83,15 | 78,10 | 39.577.408 | 3.182.800.707 |
| SARKY SARKUYSAN | 24,80 | 24,72 | 0.32 | 25,12 | 24,42 | 5.512.283 | 136.587.918 |
| SASA SASA POLYESTER | 2,58 | 2,56 | 0.78 | 2,61 | 2,54 | 2.133.907.819 | 5.500.837.052 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 52,40 | 3.05 | 56,95 | 52,80 | 5.243.730 | 287.438.997 |
| SDTTR SDT UZAY VE SAVUNMA | 241,70 | 237,00 | 1.98 | 242,80 | 234,00 | 685.571 | 163.249.601 |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 46,84 | 9.95 | 51,50 | 46,88 | 3.507.344 | 175.746.289 |
| SEGYO SEKER GMYO | 3,95 | 3,95 | 0 | 4,07 | 3,93 | 3.410.736 | 13.586.181 |
| SEKFK SEKER FIN. KIR. | 5,34 | 5,38 | -0.74 | 5,50 | 5,20 | 1.111.817 | 5.919.393 |
| SEKUR SEKURO PLASTIK | 11,03 | 11,29 | -2.3 | 11,40 | 10,81 | 860.809 | 9.469.731 |
| SELEC SELCUK ECZA DEPOSU | 216,00 | 212,00 | 1.89 | 218,00 | 210,50 | 2.910.042 | 621.452.622 |
| SELVA SELVA GIDA | 1,71 | 1,72 | -0.58 | 1,76 | 1,71 | 21.294.891 | 36.867.905 |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | 8,02 | -2.24 | 8,17 | 7,84 | 3.487.655 | 27.739.717 |
| SEYKM SEYITLER KIMYA | 4,77 | 4,66 | 2.36 | 4,88 | 4,56 | 2.347.802 | 11.032.187 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 2,24 | -1.79 | 2,24 | 2,20 | 1.118.280 | 2.476.263 |