Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,22 | 11,70 | -4.1 | 11,70 | 10,96 | 4.359.998 | 48.827.772 |
| SAHOL SABANCI HOLDING | 89,75 | 88,05 | 1.93 | 90,10 | 86,55 | 41.030.509 | 3.623.478.420 |
| SAMAT SARAY MATBAACILIK | 4,21 | 4,34 | -3 | 4,60 | 3,96 | 1.019.572 | 4.187.075 |
| SANEL SANEL MUHENDISLIK | 39,72 | 41,20 | -3.59 | 40,48 | 37,20 | 369.539 | 14.241.792 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | 6,66 | -9.91 | 6,66 | 6,00 | 3.197.022 | 19.450.397 |
| SANKO SANKO PAZARLAMA | 18,06 | 19,02 | -5.05 | 19,02 | 17,72 | 446.569 | 8.047.689 |
| SARAE | 51,55 | 57,25 | -9.96 | 51,55 | 51,55 | 513.073 | 26.448.913 |
| SARKY SARKUYSAN | 22,16 | 21,92 | 1.09 | 22,40 | 20,80 | 5.196.038 | 111.725.662 |
| SASA SASA POLYESTER | 2,32 | 2,35 | -1.28 | 2,36 | 2,25 | 2.767.037.792 | 6.367.266.548 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,10 | 45,94 | 0.35 | 46,50 | 42,88 | 1.877.589 | 83.847.391 |
| SDTTR SDT UZAY VE SAVUNMA | 17,53 | 17,64 | -0.62 | 17,70 | 16,78 | 6.702.413 | 114.899.650 |
| SEGMN SEGMEN KARDESLER GIDA | 32,20 | 33,96 | -5.18 | 36,66 | 30,68 | 760.854 | 24.862.040 |
| SEGYO SEKER GMYO | 2,72 | 2,82 | -3.55 | 2,87 | 2,58 | 5.330.227 | 14.234.537 |
| SEKFK SEKER FIN. KIR. | 3,91 | 4,06 | -3.69 | 4,01 | 3,72 | 685.511 | 2.614.323 |
| SEKUR SEKURO PLASTIK | 5,97 | 6,63 | -9.95 | 5,97 | 5,97 | 59.243 | 353.681 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | 212,90 | -9.96 | 191,70 | 191,70 | 7.138 | 1.368.355 |
| SELVA SELVA GIDA | 1,24 | 1,27 | -2.36 | 1,28 | 1,18 | 21.379.544 | 25.977.038 |
| SERNT SERANIT GRANIT SERAMIK | 5,97 | 6,23 | -4.17 | 6,18 | 5,62 | 4.724.463 | 27.576.802 |
| SEYKM SEYITLER KIMYA | 3,19 | 3,34 | -4.49 | 3,30 | 3,01 | 2.694.490 | 8.266.397 |
| SILVR SILVERLINE ENDUSTRI | 1,84 | 2,00 | -8 | 2,00 | 1,80 | 4.255.642 | 7.742.963 |