Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 24,56 | 0.16 | 24,70 | 23,88 | 4.544.717 | 110.622.849 |
| SAHOL SABANCI HOLDING | 82,65 | 82,65 | -3.5 | 86,00 | 82,50 | 29.689.498 | 2.507.761.120 |
| SAMAT SARAY MATBAACILIK | 6,09 | 6,09 | -0.98 | 6,22 | 6,02 | 866.762 | 5.283.292 |
| SANEL SANEL MUHENDISLIK | 44,48 | 44,48 | 7.08 | 44,82 | 39,50 | 1.492.623 | 63.657.828 |
| SANFM SANIFOAM ENDUSTRI | 6,52 | 6,52 | -1.51 | 6,67 | 6,48 | 2.773.603 | 18.215.946 |
| SANKO SANKO PAZARLAMA | 22,18 | 22,18 | 3.26 | 23,50 | 20,50 | 3.665.277 | 83.062.131 |
| SARKY SARKUYSAN | 15,51 | 15,51 | -1.77 | 15,90 | 15,51 | 1.768.465 | 27.739.853 |
| SASA SASA POLYESTER | 2,89 | 2,89 | -2.03 | 2,98 | 2,87 | 988.806.256 | 2.879.050.243 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,18 | 42,18 | 0 | 42,60 | 41,84 | 435.164 | 18.382.122 |
| SDTTR SDT UZAY VE SAVUNMA | 176,50 | 176,50 | 0.11 | 180,40 | 176,00 | 495.870 | 88.322.647 |
| SEGMN SEGMEN KARDESLER GIDA | 18,04 | 18,04 | 0.45 | 18,33 | 17,96 | 1.460.661 | 26.482.339 |
| SEGYO SEKER GMYO | 5,80 | 5,80 | -2.36 | 6,07 | 5,80 | 21.750.884 | 128.805.285 |
| SEKFK SEKER FIN. KIR. | 8,33 | 8,33 | -2.69 | 8,65 | 8,33 | 290.906 | 2.477.609 |
| SEKUR SEKURO PLASTIK | 4,38 | 4,38 | 3.06 | 4,59 | 4,20 | 5.638.591 | 24.946.351 |
| SELEC SELCUK ECZA DEPOSU | 69,80 | 69,80 | 2.35 | 70,10 | 68,40 | 804.205 | 55.577.559 |
| SELVA SELVA GIDA | 1,98 | 1,98 | 3.66 | 2,04 | 1,87 | 34.130.832 | 67.803.630 |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 7,98 | -1.12 | 8,14 | 7,98 | 4.595.105 | 36.991.967 |
| SEYKM SEYITLER KIMYA | 5,04 | 5,04 | -1.95 | 5,16 | 5,03 | 727.158 | 3.705.227 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 2,75 | -1.79 | 2,81 | 2,70 | 2.228.081 | 6.119.264 |
| SISE SISE CAM | 36,60 | 36,60 | -2.24 | 37,72 | 36,60 | 33.675.652 | 1.248.709.809 |
