Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 26,80 | 26,80 | -1.47 | 27,42 | 26,80 | 516.846 | 14.026.875 |
| BAHKM BAHADIR KIMYA | 59,85 | 59,85 | -3.86 | 63,60 | 59,40 | 2.320.648 | 141.227.618 |
| BAKAB BAK AMBALAJ | 39,30 | 39,30 | 5.14 | 41,10 | 37,26 | 1.320.788 | 52.319.009 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 74,00 | 2.49 | 74,00 | 72,20 | 47.262 | 3.422.074 |
| BALSU BALSU GIDA | 17,10 | 17,10 | 0.06 | 17,60 | 17,05 | 3.043.004 | 52.577.153 |
| BANVT BANVIT | 164,90 | 164,90 | -0.48 | 167,60 | 164,40 | 117.493 | 19.475.245 |
| BARMA BAREM AMBALAJ | 30,68 | 30,68 | 2.61 | 30,80 | 29,72 | 4.766.471 | 144.535.274 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 14,15 | 1.07 | 14,73 | 13,86 | 83.527 | 1.201.190 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 41,22 | 0.39 | 41,58 | 40,80 | 370.249 | 15.225.114 |
| BAYRK BAYRAK TABAN SANAYI | 24,50 | 24,50 | -5.19 | 26,14 | 24,50 | 3.792.308 | 95.121.790 |
| BEGYO BATI EGE GMYO | 5,10 | 5,10 | 0 | 5,17 | 5,03 | 10.588.304 | 53.829.780 |
| BERA BERA HOLDING | 17,46 | 17,46 | 4.68 | 17,85 | 16,66 | 17.281.484 | 301.718.761 |
| BESLR | 12,44 | 12,44 | 0 | 12,62 | 12,42 | 1.887.901 | 23.613.198 |
| BEYAZ BEYAZ FILO | 28,40 | 28,40 | 9.99 | 28,40 | 25,88 | 3.910.571 | 107.314.577 |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 158,70 | -0.75 | 161,20 | 158,70 | 118.649 | 18.945.631 |
| BIENY BIEN YAPI URUNLERI | 28,36 | 28,36 | -2.14 | 29,34 | 28,30 | 2.075.486 | 59.649.307 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,00 | 65,00 | 6.04 | 65,50 | 59,85 | 2.182.039 | 138.098.502 |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 9,07 | -0.87 | 9,22 | 9,06 | 3.581.450 | 32.679.047 |
| BIGTK | 333,75 | 333,75 | -2.13 | 352,00 | 331,00 | 159.518 | 54.338.179 |
| BIMAS BIM MAGAZALAR | 528,50 | 528,50 | -0.19 | 533,50 | 525,50 | 7.189.509 | 3.809.606.595 |
