Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 26,98 | 27,38 | -1.46 | 27,48 | 26,92 | 409.143 | 11.104.634 |
| BAHKM BAHADIR KIMYA | 56,95 | 51,80 | 9.94 | 56,95 | 51,10 | 1.840.911 | 101.754.813 |
| BAKAB BAK AMBALAJ | 39,08 | 38,68 | 1.03 | 39,86 | 38,68 | 352.679 | 13.880.245 |
| BALAT BALATACILAR BALATACILIK | 92,60 | 84,20 | 9.98 | 92,60 | 87,45 | 131.793 | 12.165.263 |
| BALSU BALSU GIDA | 16,62 | 16,60 | 0.12 | 16,91 | 16,49 | 3.243.110 | 54.082.383 |
| BANVT BANVIT | 164,50 | 168,00 | -2.08 | 169,00 | 162,50 | 285.262 | 46.992.809 |
| BARMA BAREM AMBALAJ | 34,46 | 34,04 | 1.23 | 34,52 | 33,64 | 1.093.244 | 37.438.985 |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 14,14 | -0.42 | 14,14 | 14,08 | 26.842 | 379.438 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | 43,00 | 0.28 | 43,42 | 42,48 | 225.919 | 9.688.679 |
| BAYRK BAYRAK TABAN SANAYI | 24,36 | 24,64 | -1.14 | 25,08 | 24,32 | 1.808.805 | 44.689.296 |
| BEGYO BATI EGE GMYO | 5,09 | 5,07 | 0.39 | 5,14 | 5,07 | 6.249.149 | 31.811.494 |
| BERA BERA HOLDING | 17,22 | 17,25 | -0.17 | 17,44 | 17,14 | 3.223.374 | 55.705.876 |
| BESLR | 12,56 | 12,79 | -1.8 | 12,80 | 12,52 | 1.246.743 | 15.753.159 |
| BEYAZ BEYAZ FILO | 27,48 | 28,18 | -2.48 | 28,80 | 27,36 | 946.318 | 26.321.494 |
| BFREN BOSCH FREN SISTEMLERI | 160,70 | 160,30 | 0.25 | 161,30 | 159,30 | 110.555 | 17.717.377 |
| BIENY BIEN YAPI URUNLERI | 27,42 | 27,82 | -1.44 | 28,00 | 27,30 | 983.275 | 27.095.785 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,65 | 57,50 | -1.48 | 59,20 | 56,30 | 724.370 | 41.853.769 |
| BIGEN BIRLESIM GRUP ENERJI | 9,68 | 9,50 | 1.89 | 10,02 | 9,44 | 12.305.689 | 119.838.093 |
| BIGTK | 341,25 | 346,00 | -1.37 | 353,50 | 336,75 | 204.592 | 70.334.630 |
| BIMAS BIM MAGAZALAR | 566,00 | 573,50 | -1.31 | 574,50 | 565,00 | 4.683.781 | 2.661.458.668 |
