Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 26,66 | 26,42 | 0.91 | 26,68 | 26,26 | 568.459 | 15.066.623 |
| BAHKM BAHADIR KIMYA | 65,30 | 59,40 | 9.93 | 65,30 | 58,05 | 3.085.539 | 194.569.016 |
| BAKAB BAK AMBALAJ | 38,26 | 38,82 | -1.44 | 38,76 | 37,92 | 233.193 | 8.909.489 |
| BALAT BALATACILAR BALATACILIK | 97,00 | 89,00 | 8.99 | 97,80 | 87,00 | 117.628 | 11.004.253 |
| BALSU BALSU GIDA | 15,96 | 15,85 | 0.69 | 16,10 | 15,68 | 3.474.870 | 55.130.164 |
| BANVT BANVIT | 171,10 | 163,80 | 4.46 | 175,00 | 162,60 | 771.596 | 131.400.207 |
| BARMA BAREM AMBALAJ | 34,48 | 34,54 | -0.17 | 35,22 | 34,00 | 9.711.209 | 335.315.283 |
| BASCM BASTAS BASKENT CIMENTO | 13,98 | 13,90 | 0.58 | 14,10 | 13,98 | 59.996 | 841.382 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,62 | 44,22 | 0.9 | 46,50 | 44,10 | 2.796.928 | 127.075.455 |
| BAYRK BAYRAK TABAN SANAYI | 23,04 | 23,32 | -1.2 | 23,38 | 22,88 | 1.682.426 | 38.864.215 |
| BEGYO BATI EGE GMYO | 5,15 | 5,20 | -0.96 | 5,24 | 5,13 | 9.672.029 | 49.899.073 |
| BERA BERA HOLDING | 16,18 | 16,80 | -3.69 | 16,90 | 16,09 | 11.001.488 | 180.035.947 |
| BESLR | 12,53 | 12,25 | 2.29 | 12,53 | 12,17 | 2.142.542 | 26.371.685 |
| BEYAZ BEYAZ FILO | 26,94 | 26,32 | 2.36 | 28,30 | 26,54 | 4.336.950 | 119.282.582 |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 158,80 | 0.06 | 159,50 | 158,50 | 123.449 | 19.615.901 |
| BIENY BIEN YAPI URUNLERI | 27,38 | 27,26 | 0.44 | 27,58 | 27,10 | 1.536.942 | 41.920.477 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | 57,30 | -0.44 | 57,25 | 55,55 | 589.906 | 33.203.840 |
| BIGEN BIRLESIM GRUP ENERJI | 9,54 | 9,48 | 0.63 | 9,62 | 9,38 | 5.652.235 | 53.617.845 |
| BIGTK | 319,50 | 321,75 | -0.7 | 325,00 | 318,75 | 84.217 | 27.098.226 |
| BIMAS BIM MAGAZALAR | 550,00 | 544,50 | 1.01 | 552,00 | 544,00 | 5.414.920 | 2.971.429.036 |
