Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 27,54 | 26,96 | 2.15 | 27,86 | 27,10 | 760.810 | 20.981.941 |
| BAHKM BAHADIR KIMYA | 58,50 | 59,20 | -1.18 | 60,45 | 57,95 | 1.273.806 | 75.311.368 |
| BAKAB BAK AMBALAJ | 39,52 | 38,74 | 2.01 | 40,24 | 38,86 | 489.738 | 19.406.302 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 72,85 | 1.58 | 74,00 | 72,00 | 125.160 | 9.125.883 |
| BALSU BALSU GIDA | 16,91 | 16,99 | -0.47 | 17,15 | 16,87 | 3.583.630 | 60.943.758 |
| BANVT BANVIT | 163,80 | 164,60 | -0.49 | 166,20 | 163,70 | 202.662 | 33.329.068 |
| BARMA BAREM AMBALAJ | 31,80 | 31,46 | 1.08 | 32,08 | 30,70 | 3.618.441 | 113.649.514 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 14,44 | 0.76 | 14,88 | 14,44 | 114.485 | 1.673.693 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,88 | 41,22 | 1.6 | 42,16 | 41,22 | 621.368 | 25.961.734 |
| BAYRK BAYRAK TABAN SANAYI | 24,70 | 24,78 | -0.32 | 25,60 | 24,70 | 2.545.142 | 63.832.042 |
| BEGYO BATI EGE GMYO | 5,08 | 5,09 | -0.2 | 5,20 | 5,08 | 9.118.705 | 46.751.926 |
| BERA BERA HOLDING | 17,12 | 17,10 | 0.12 | 17,50 | 17,06 | 8.314.952 | 143.157.243 |
| BESLR | 12,72 | 12,52 | 1.6 | 12,89 | 12,60 | 3.612.234 | 46.181.683 |
| BEYAZ BEYAZ FILO | 29,62 | 29,06 | 1.93 | 31,18 | 27,58 | 6.867.822 | 202.326.973 |
| BFREN BOSCH FREN SISTEMLERI | 161,50 | 160,00 | 0.94 | 165,10 | 160,10 | 380.613 | 61.754.906 |
| BIENY BIEN YAPI URUNLERI | 28,32 | 28,52 | -0.7 | 29,34 | 28,24 | 3.340.933 | 95.939.659 |
| BIGCH BUYUK SEFLER BIGCHEFS | 72,40 | 70,00 | 3.43 | 74,00 | 69,20 | 4.331.272 | 310.015.628 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 9,09 | 1.21 | 9,26 | 9,11 | 5.764.854 | 52.936.933 |
| BIGTK | 331,75 | 329,00 | 0.84 | 341,00 | 328,00 | 113.242 | 37.715.522 |
| BIMAS BIM MAGAZALAR | 527,50 | 514,50 | 2.53 | 533,00 | 513,00 | 8.749.426 | 4.579.596.808 |
