Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 24,52 | 24,12 | 1.66 | 24,74 | 24,08 | 948.878 | 23.187.020 |
| BAHKM BAHADIR KIMYA | 116,10 | 124,80 | -6.97 | 125,00 | 116,10 | 693.720 | 82.949.189 |
| BAKAB BAK AMBALAJ | 44,00 | 45,32 | -2.91 | 46,00 | 43,80 | 302.560 | 13.505.585 |
| BALAT BALATACILAR BALATACILIK | 73,25 | 75,75 | -3.3 | 75,50 | 72,85 | 16.926 | 1.240.358 |
| BALSU BALSU GIDA | 13,50 | 14,24 | -5.2 | 14,51 | 13,50 | 163.474.966 | 2.257.746.211 |
| BANVT BANVIT | 161,80 | 154,20 | 4.93 | 165,40 | 153,90 | 463.990 | 74.623.991 |
| BARMA BAREM AMBALAJ | 16,48 | 18,31 | -9.99 | 16,48 | 16,48 | 106.573 | 1.756.323 |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 13,20 | 0.3 | 13,28 | 13,20 | 91.668 | 1.214.226 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | 45,02 | -1.64 | 45,02 | 43,64 | 315.515 | 13.948.785 |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 4,17 | -0.24 | 4,20 | 4,14 | 3.282.188 | 13.676.713 |
| BEGYO BATI EGE GMYO | 3,45 | 3,45 | 0 | 3,49 | 3,39 | 6.701.534 | 23.069.308 |
| BERA BERA HOLDING | 13,08 | 12,82 | 2.03 | 13,59 | 12,82 | 11.630.677 | 153.753.271 |
| BESLR | 12,30 | 12,35 | -0.4 | 12,48 | 12,28 | 2.367.603 | 29.299.616 |
| BESTE | 29,10 | 28,38 | 2.54 | 30,36 | 28,52 | 10.558.174 | 311.681.295 |
| BETAE | 108,60 | 98,75 | 9.97 | 108,60 | 100,60 | 10.537.495 | 1.120.204.380 |
| BEYAZ BEYAZ FILO | 24,20 | 24,06 | 0.58 | 24,52 | 23,94 | 622.237 | 15.073.854 |
| BFREN BOSCH FREN SISTEMLERI | 126,20 | 125,20 | 0.8 | 129,20 | 124,30 | 205.268 | 25.826.655 |
| BIENY BIEN YAPI URUNLERI | 20,00 | 19,92 | 0.4 | 20,30 | 19,92 | 1.271.804 | 25.542.330 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | 6,55 | -1.22 | 6,57 | 6,37 | 6.356.650 | 41.035.812 |
| BIGEN BIRLESIM GRUP ENERJI | 103,90 | 104,60 | -0.67 | 106,70 | 100,00 | 2.280.545 | 232.992.564 |