Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 29,90 | 29,90 | -0.47 | 30,60 | 29,26 | 1.935.300 | 58.014.875 |
| BAHKM BAHADIR KIMYA | 118,70 | 118,70 | 9.6 | 119,00 | 110,10 | 2.877.712 | 331.242.458 |
| BAKAB BAK AMBALAJ | 40,42 | 40,42 | 1.51 | 41,54 | 39,82 | 448.220 | 18.289.121 |
| BALAT BALATACILAR BALATACILIK | 106,30 | 106,30 | 1.82 | 109,50 | 105,00 | 43.339 | 4.695.056 |
| BALSU BALSU GIDA | 16,90 | 16,90 | 1.81 | 17,42 | 16,40 | 29.881.820 | 507.770.363 |
| BANVT BANVIT | 171,00 | 171,00 | 0.53 | 173,00 | 170,30 | 208.912 | 35.768.761 |
| BARMA BAREM AMBALAJ | 42,58 | 42,58 | -0.14 | 42,86 | 40,60 | 2.390.323 | 100.699.978 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | 15,51 | 0.78 | 16,02 | 15,39 | 90.828 | 1.417.876 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,92 | 45,92 | 0 | 46,50 | 45,62 | 448.083 | 20.696.057 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 4,51 | -1.96 | 4,75 | 4,51 | 10.308.957 | 47.597.223 |
| BEGYO BATI EGE GMYO | 4,83 | 4,83 | -0.62 | 4,92 | 4,82 | 9.058.405 | 44.065.820 |
| BERA BERA HOLDING | 18,37 | 18,37 | -0.05 | 19,02 | 18,35 | 12.532.692 | 232.872.737 |
| BESLR | 14,40 | 14,40 | -2.7 | 14,95 | 14,40 | 4.248.588 | 62.076.534 |
| BEYAZ BEYAZ FILO | 29,90 | 29,90 | -0.8 | 30,30 | 29,90 | 1.036.028 | 31.173.683 |
| BFREN BOSCH FREN SISTEMLERI | 158,60 | 158,60 | 0.83 | 159,80 | 157,60 | 271.557 | 43.140.430 |
| BIENY BIEN YAPI URUNLERI | 24,06 | 24,06 | 0.25 | 24,40 | 23,92 | 1.561.636 | 37.786.751 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 54,50 | 1.4 | 54,50 | 52,60 | 1.097.720 | 58.583.342 |
| BIGEN BIRLESIM GRUP ENERJI | 9,75 | 9,75 | -1.22 | 10,39 | 9,49 | 19.054.449 | 193.808.731 |
| BIGTK | 280,00 | 280,00 | 1.08 | 289,00 | 278,00 | 128.498 | 36.406.910 |
| BIMAS BIM MAGAZALAR | 688,50 | 688,50 | 0.73 | 693,00 | 680,50 | 6.219.789 | 4.279.546.813 |
