Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 18,39 | 18,07 | 1.77 | 18,55 | 18,09 | 149.051 | 2.744.573 |
| BAHKM BAHADIR KIMYA | 136,30 | 131,00 | 4.05 | 136,60 | 132,00 | 209.301 | 28.236.928 |
| BAKAB BAK AMBALAJ | 25,24 | 24,70 | 2.19 | 25,74 | 24,52 | 39.568 | 1.000.056 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 55,45 | 0.99 | 55,45 | 55,25 | 1.364 | 76.384 |
| BALSU BALSU GIDA | 7,69 | 7,44 | 3.36 | 7,82 | 7,45 | 6.893.732 | 53.159.165 |
| BANVT BANVIT | 116,80 | 114,20 | 2.28 | 118,20 | 114,70 | 24.527 | 2.858.900 |
| BARMA BAREM AMBALAJ | 4,32 | 4,33 | -0.23 | 4,33 | 4,19 | 896.709 | 3.792.666 |
| BASCM BASTAS BASKENT CIMENTO | 8,90 | 8,90 | 4.71 | 8,94 | 8,60 | 19.713 | 179.388 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,00 | 35,20 | 7.95 | 38,72 | 35,96 | 626.789 | 23.643.602 |
| BAYRK BAYRAK TABAN SANAYI | 3,00 | 2,95 | 1.69 | 3,05 | 2,96 | 1.260.422 | 3.801.850 |
| BEGYO BATI EGE GMYO | 3,05 | 2,98 | 2.35 | 3,10 | 3,01 | 829.066 | 2.535.538 |
| BERA BERA HOLDING | 9,96 | 9,79 | 1.74 | 10,06 | 9,85 | 1.303.858 | 13.026.255 |
| BESLR | 10,05 | 10,03 | 0.2 | 10,12 | 9,92 | 543.289 | 5.462.619 |
| BESTE | 15,87 | 15,20 | 4.41 | 16,11 | 15,24 | 2.404.531 | 37.876.029 |
| BETAE | 46,12 | 44,02 | 4.77 | 46,98 | 44,28 | 1.803.166 | 82.912.671 |
| BEYAZ BEYAZ FILO | 13,98 | 13,54 | 3.25 | 14,14 | 13,54 | 167.893 | 2.331.409 |
| BFREN BOSCH FREN SISTEMLERI | 100,00 | 97,25 | 2.83 | 102,00 | 98,10 | 39.909 | 3.992.841 |
| BIENY BIEN YAPI URUNLERI | 12,39 | 11,95 | 3.68 | 12,66 | 12,08 | 1.112.805 | 13.869.768 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,80 | 2,69 | 4.09 | 2,81 | 2,72 | 693.522 | 1.922.385 |
| BIGEN BIRLESIM GRUP ENERJI | 5,46 | 5,12 | 6.64 | 5,59 | 5,19 | 3.843.666 | 20.674.500 |