Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 38,96 | 39,32 | -0.92 | 40,50 | 37,34 | 6.077.982 | 234.646.412 |
| BAHKM BAHADIR KIMYA | 145,70 | 143,00 | 1.89 | 149,50 | 138,50 | 1.170.338 | 170.733.308 |
| BAKAB BAK AMBALAJ | 37,50 | 37,84 | -0.9 | 38,26 | 35,84 | 609.387 | 22.388.733 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 103,00 | -2.91 | 100,00 | 97,35 | 54.286 | 5.327.822 |
| BALSU BALSU GIDA | 14,24 | 14,16 | 0.56 | 14,28 | 13,68 | 7.970.525 | 111.544.651 |
| BANVT BANVIT | 155,60 | 154,30 | 0.84 | 156,80 | 148,80 | 294.068 | 44.746.483 |
| BARMA BAREM AMBALAJ | 47,86 | 48,00 | -0.29 | 48,12 | 43,68 | 2.915.968 | 134.005.217 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 14,78 | -1.89 | 14,70 | 14,33 | 86.690 | 1.257.244 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | 52,05 | -1.25 | 52,85 | 49,14 | 1.051.708 | 53.186.779 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 4,55 | -0.44 | 4,61 | 4,41 | 9.549.402 | 43.011.107 |
| BEGYO BATI EGE GMYO | 4,22 | 4,21 | 0.24 | 4,25 | 4,04 | 7.824.419 | 32.335.578 |
| BERA BERA HOLDING | 17,36 | 17,13 | 1.34 | 17,57 | 16,80 | 16.220.609 | 278.904.638 |
| BESLR | 13,83 | 13,70 | 0.95 | 13,99 | 13,19 | 6.018.473 | 81.801.883 |
| BESTE | 25,40 | 24,28 | 4.61 | 25,58 | 23,70 | 28.090.996 | 692.446.170 |
| BEYAZ BEYAZ FILO | 28,24 | 28,46 | -0.77 | 28,60 | 27,08 | 1.081.633 | 30.112.836 |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | 141,80 | -0.85 | 142,00 | 138,20 | 226.418 | 31.652.262 |
| BIENY BIEN YAPI URUNLERI | 23,22 | 23,42 | -0.85 | 23,40 | 22,44 | 2.542.910 | 58.337.065 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 6,79 | 0.74 | 6,89 | 6,44 | 3.324.852 | 22.072.574 |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | 8,69 | 3.11 | 9,22 | 8,44 | 15.920.128 | 141.445.822 |
| BIGTK | 268,00 | 243,80 | 9.93 | 268,00 | 237,40 | 324.358 | 83.276.408 |
