Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 27,40 | 27,34 | 0.22 | 27,92 | 27,22 | 657.496 | 18.078.598 |
| BAHKM BAHADIR KIMYA | 54,00 | 52,20 | 3.45 | 56,90 | 47,14 | 10.995.048 | 571.739.763 |
| BAKAB BAK AMBALAJ | 38,72 | 38,58 | 0.36 | 39,44 | 38,34 | 257.280 | 9.988.052 |
| BALAT BALATACILAR BALATACILIK | 83,65 | 76,05 | 9.99 | 83,65 | 78,50 | 131.883 | 10.975.152 |
| BALSU BALSU GIDA | 16,07 | 16,60 | -3.19 | 16,75 | 16,03 | 6.526.882 | 106.406.575 |
| BANVT BANVIT | 160,90 | 161,10 | -0.12 | 162,40 | 160,10 | 142.919 | 23.030.925 |
| BARMA BAREM AMBALAJ | 33,76 | 33,30 | 1.38 | 34,34 | 33,24 | 2.656.699 | 89.574.776 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 14,00 | 0 | 14,00 | 14,00 | 95.992 | 1.343.888 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,28 | 42,10 | 0.43 | 43,60 | 41,96 | 827.202 | 35.151.703 |
| BAYRK BAYRAK TABAN SANAYI | 24,80 | 24,56 | 0.98 | 24,86 | 24,34 | 1.906.405 | 46.744.780 |
| BEGYO BATI EGE GMYO | 5,13 | 5,30 | -3.21 | 5,29 | 5,13 | 17.041.859 | 88.482.463 |
| BERA BERA HOLDING | 17,13 | 17,01 | 0.71 | 17,48 | 17,06 | 10.527.634 | 181.163.508 |
| BESLR | 12,67 | 12,61 | 0.48 | 12,72 | 12,62 | 1.384.298 | 17.541.055 |
| BEYAZ BEYAZ FILO | 28,84 | 28,50 | 1.19 | 29,94 | 28,18 | 2.455.471 | 71.559.882 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | 159,70 | 0.13 | 160,90 | 159,20 | 153.369 | 24.556.129 |
| BIENY BIEN YAPI URUNLERI | 27,66 | 28,00 | -1.21 | 28,08 | 27,54 | 1.823.940 | 50.625.580 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,35 | 61,75 | -8.74 | 60,80 | 55,60 | 3.911.282 | 227.605.090 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | 9,31 | 1.5 | 9,61 | 9,28 | 8.415.046 | 79.322.801 |
| BIGTK | 314,75 | 315,50 | -0.24 | 322,00 | 314,00 | 83.990 | 26.611.539 |
| BIMAS BIM MAGAZALAR | 557,00 | 554,00 | 0.54 | 558,50 | 549,50 | 4.583.665 | 2.544.462.108 |
