Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 35,40 | 36,20 | -2.21 | 36,36 | 35,14 | 942.094 | 33.574.573 |
| BAHKM BAHADIR KIMYA | 122,40 | 122,60 | -0.16 | 125,00 | 121,10 | 206.633 | 25.368.353 |
| BAKAB BAK AMBALAJ | 45,48 | 45,38 | 0.22 | 45,72 | 44,70 | 128.255 | 5.813.276 |
| BALAT BALATACILAR BALATACILIK | 78,20 | 80,00 | -2.25 | 78,20 | 78,20 | 5.221 | 408.282 |
| BALSU BALSU GIDA | 14,83 | 14,91 | -0.54 | 15,03 | 14,62 | 3.631.847 | 53.813.560 |
| BANVT BANVIT | 162,10 | 162,70 | -0.37 | 166,90 | 160,60 | 121.270 | 19.823.691 |
| BARMA BAREM AMBALAJ | 58,80 | 59,90 | -1.84 | 60,10 | 58,65 | 234.141 | 13.834.034 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | 13,90 | -1.01 | 13,76 | 13,76 | 47.200 | 649.472 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | 48,74 | -0.29 | 48,76 | 48,48 | 118.772 | 5.771.094 |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 5,05 | -1.39 | 5,05 | 4,93 | 3.489.764 | 17.354.127 |
| BEGYO BATI EGE GMYO | 4,49 | 4,53 | -0.88 | 4,57 | 4,34 | 6.138.798 | 27.575.236 |
| BERA BERA HOLDING | 18,15 | 18,20 | -0.27 | 18,46 | 18,08 | 4.323.171 | 78.650.451 |
| BESLR | 15,64 | 15,60 | 0.26 | 15,87 | 15,54 | 1.501.966 | 23.580.250 |
| BESTE | 29,38 | 30,06 | -2.26 | 30,00 | 29,14 | 3.960.528 | 116.535.626 |
| BEYAZ BEYAZ FILO | 30,56 | 30,32 | 0.79 | 30,82 | 29,86 | 414.471 | 12.553.813 |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 147,60 | 6.84 | 158,30 | 146,60 | 558.039 | 86.529.054 |
| BIENY BIEN YAPI URUNLERI | 24,72 | 24,96 | -0.96 | 24,98 | 24,34 | 787.012 | 19.422.746 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 7,58 | -2.9 | 7,58 | 7,35 | 3.153.999 | 23.482.852 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 22,32 | 9.95 | 24,54 | 24,54 | 5.776.872 | 141.764.439 |
| BIGTK | 215,30 | 214,00 | 0.61 | 219,00 | 212,30 | 195.600 | 42.311.838 |