Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 24,40 | 25,88 | -5.72 | 25,80 | 24,16 | 1.076.967 | 26.689.032 |
| BAHKM BAHADIR KIMYA | 178,80 | 170,00 | 5.18 | 180,30 | 164,10 | 2.158.601 | 375.138.975 |
| BAKAB BAK AMBALAJ | 34,08 | 34,96 | -2.52 | 34,92 | 33,52 | 100.195 | 3.422.899 |
| BALAT BALATACILAR BALATACILIK | 66,00 | 66,45 | -0.68 | 67,10 | 66,00 | 51.263 | 3.432.476 |
| BALSU BALSU GIDA | 6,26 | 6,95 | -9.93 | 6,94 | 6,26 | 55.691.919 | 359.432.820 |
| BANVT BANVIT | 142,50 | 141,40 | 0.78 | 149,50 | 141,50 | 360.357 | 52.335.441 |
| BARMA BAREM AMBALAJ | 7,39 | 7,87 | -6.1 | 7,87 | 7,39 | 381.536 | 2.847.871 |
| BASCM BASTAS BASKENT CIMENTO | 11,94 | 12,61 | -5.31 | 12,55 | 11,94 | 60.075 | 729.695 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | 42,30 | -1.61 | 44,00 | 40,80 | 407.469 | 16.866.674 |
| BAYRK BAYRAK TABAN SANAYI | 3,50 | 3,48 | 0.57 | 3,52 | 3,16 | 5.684.311 | 19.126.325 |
| BEGYO BATI EGE GMYO | 2,85 | 2,95 | -3.39 | 2,97 | 2,78 | 3.584.199 | 10.184.290 |
| BERA BERA HOLDING | 12,10 | 12,76 | -5.17 | 12,70 | 12,07 | 6.818.229 | 83.540.976 |
| BESLR | 11,95 | 12,30 | -2.85 | 12,30 | 11,70 | 2.079.305 | 24.808.267 |
| BESTE | 25,10 | 27,78 | -9.65 | 28,00 | 25,02 | 7.463.913 | 192.817.982 |
| BETAE | 61,50 | 64,80 | -5.09 | 64,80 | 58,35 | 15.324.252 | 931.104.211 |
| BEYAZ BEYAZ FILO | 20,40 | 20,98 | -2.76 | 20,98 | 19,74 | 794.044 | 15.935.007 |
| BFREN BOSCH FREN SISTEMLERI | 117,00 | 120,40 | -2.82 | 120,40 | 117,00 | 130.482 | 15.380.366 |
| BIENY BIEN YAPI URUNLERI | 17,41 | 18,50 | -5.89 | 18,37 | 17,18 | 1.852.073 | 32.614.369 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,30 | 4,65 | -7.53 | 4,93 | 4,30 | 4.562.157 | 20.269.903 |
| BIGEN BIRLESIM GRUP ENERJI | 114,50 | 127,20 | -9.98 | 114,50 | 114,50 | 156.746 | 17.947.417 |