Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 27,58 | 27,30 | 1.03 | 28,60 | 27,14 | 1.330.544 | 37.009.588 |
| BAHKM BAHADIR KIMYA | 117,80 | 118,50 | -0.59 | 120,80 | 117,10 | 188.734 | 22.428.187 |
| BAKAB BAK AMBALAJ | 54,35 | 55,10 | -1.36 | 58,45 | 53,80 | 2.427.419 | 136.077.477 |
| BALAT BALATACILAR BALATACILIK | 65,55 | 67,05 | -2.24 | 66,80 | 65,55 | 16.970 | 1.124.086 |
| BALSU BALSU GIDA | 15,44 | 14,04 | 9.97 | 15,44 | 14,05 | 18.051.626 | 270.594.259 |
| BANVT BANVIT | 170,40 | 169,00 | 0.83 | 176,90 | 160,70 | 767.414 | 131.088.219 |
| BARMA BAREM AMBALAJ | 70,95 | 70,35 | 0.85 | 72,55 | 69,95 | 2.179.431 | 155.400.345 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 14,55 | 0 | 14,55 | 14,55 | 84.727 | 1.232.778 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | 51,20 | -1.95 | 51,25 | 50,00 | 277.748 | 13.979.815 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 5,03 | 0 | 5,11 | 4,99 | 10.203.141 | 51.755.612 |
| BEGYO BATI EGE GMYO | 4,17 | 4,16 | 0.24 | 4,24 | 4,16 | 5.938.747 | 24.868.043 |
| BERA BERA HOLDING | 17,01 | 17,28 | -1.56 | 17,78 | 17,00 | 20.838.019 | 360.698.433 |
| BESLR | 14,76 | 14,35 | 2.86 | 15,65 | 14,46 | 15.239.815 | 230.848.643 |
| BESTE | 37,94 | 39,72 | -4.48 | 41,98 | 37,84 | 19.068.777 | 768.902.745 |
| BEYAZ BEYAZ FILO | 27,16 | 26,74 | 1.57 | 27,38 | 26,86 | 460.368 | 12.504.054 |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | 139,50 | -0.07 | 140,40 | 139,00 | 127.362 | 17.800.338 |
| BIENY BIEN YAPI URUNLERI | 23,52 | 23,46 | 0.26 | 23,64 | 23,40 | 1.283.295 | 30.204.874 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,97 | 7,70 | 3.51 | 8,47 | 7,94 | 49.682.684 | 413.877.229 |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 81,95 | 3.11 | 84,50 | 84,10 | 856.507 | 72.329.170 |
| BIGTK | 224,10 | 225,30 | -0.53 | 230,20 | 222,60 | 279.701 | 63.233.446 |