Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS | 26,66 | 27,02 | -1.33 | 27,12 | 26,50 | 918.718 | 24.629.189 |
| BAHKM BAHADIR KIMYA | 60,10 | 56,95 | 5.53 | 62,30 | 57,50 | 5.466.959 | 327.250.418 |
| BAKAB BAK AMBALAJ | 39,34 | 38,98 | 0.92 | 40,78 | 38,98 | 698.792 | 27.784.071 |
| BALAT BALATACILAR BALATACILIK | 89,95 | 92,00 | -2.23 | 90,50 | 88,50 | 71.118 | 6.391.620 |
| BALSU BALSU GIDA | 15,97 | 16,31 | -2.08 | 16,44 | 15,97 | 3.360.608 | 54.291.558 |
| BANVT BANVIT | 164,00 | 162,80 | 0.74 | 171,30 | 162,80 | 671.978 | 112.530.856 |
| BARMA BAREM AMBALAJ | 34,00 | 34,20 | -0.58 | 34,38 | 32,50 | 2.593.508 | 87.395.559 |
| BASCM BASTAS BASKENT CIMENTO | 13,84 | 13,66 | 1.32 | 13,86 | 13,83 | 91.505 | 1.266.512 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,02 | 43,00 | 2.37 | 44,38 | 42,52 | 586.778 | 25.679.346 |
| BAYRK BAYRAK TABAN SANAYI | 23,54 | 24,40 | -3.52 | 24,52 | 23,50 | 2.133.418 | 50.916.248 |
| BEGYO BATI EGE GMYO | 5,26 | 5,10 | 3.14 | 5,61 | 5,08 | 101.923.752 | 554.778.918 |
| BERA BERA HOLDING | 17,15 | 17,65 | -2.83 | 17,74 | 17,12 | 7.520.852 | 130.716.872 |
| BESLR | 12,24 | 12,48 | -1.92 | 12,53 | 12,24 | 3.030.149 | 37.358.927 |
| BEYAZ BEYAZ FILO | 26,88 | 27,32 | -1.61 | 27,58 | 26,84 | 889.200 | 24.116.520 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | 160,30 | -0.25 | 160,70 | 159,30 | 126.850 | 20.273.779 |
| BIENY BIEN YAPI URUNLERI | 27,22 | 27,46 | -0.87 | 27,72 | 27,14 | 1.681.329 | 46.129.350 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | 58,00 | -0.86 | 59,70 | 55,90 | 1.628.780 | 94.225.329 |
| BIGEN BIRLESIM GRUP ENERJI | 9,77 | 9,63 | 1.45 | 10,10 | 9,60 | 15.739.074 | 156.347.187 |
| BIGTK | 321,25 | 334,50 | -3.96 | 341,50 | 320,00 | 125.652 | 41.164.405 |
| BIMAS BIM MAGAZALAR | 551,50 | 561,50 | -1.78 | 563,50 | 547,00 | 6.024.210 | 3.334.004.701 |
