Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 13,22 | 12,45 | 6.18 | 13,37 | 12,60 | 630.281 | 8.263.634 |
| ICUGS ICU GIRISIM | 1,10 | 1,00 | 10 | 1,10 | 1,01 | 10.537.397 | 11.299.217 |
| IDGYO IDEALIST GMYO | 1,58 | 1,48 | 6.76 | 1,60 | 1,51 | 1.882.589 | 2.955.767 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,38 | 6,48 | -1.54 | 7,12 | 5,84 | 35.008.269 | 224.367.947 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10,30 | 10 | 11,33 | 10,50 | 1.170.715 | 13.092.481 |
| IHEVA IHLAS EV ALETLERI | 1,44 | 1,38 | 4.35 | 1,44 | 1,37 | 348.494 | 488.972 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 0,75 | 5.33 | 0,79 | 0,75 | 7.320.371 | 5.686.175 |
| IHLAS IHLAS HOLDING | 0,73 | 0,68 | 7.35 | 0,74 | 0,69 | 48.268.203 | 34.459.120 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | 0,90 | 6.67 | 0,97 | 0,90 | 11.797.142 | 11.074.891 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | 0,76 | 6.58 | 0,81 | 0,74 | 1.934.163 | 1.504.087 |
| IMASM IMAS MAKINA | 1,34 | 1,26 | 6.35 | 1,36 | 1,27 | 7.040.762 | 9.365.983 |
| INDES INDEKS BILGISAYAR | 11,00 | 10,37 | 6.08 | 11,15 | 10,52 | 5.090.636 | 55.016.844 |
| INFO INFO YATIRIM | 0,64 | 0,59 | 8.47 | 0,64 | 0,60 | 222.940.942 | 140.553.376 |
| INGRM INGRAM BILISIM | 202,60 | 194,80 | 4 | 208,00 | 191,20 | 17.890 | 3.632.545 |
| INTEM INTEMA | 166,00 | 159,00 | 4.4 | 167,90 | 155,90 | 60.212 | 9.887.102 |
| INTET | 42,78 | 40,94 | 4.49 | 43,06 | 41,30 | 1.279.569 | 54.485.560 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3,81 | 6.82 | 4,19 | 3,87 | 2.385.055 | 9.640.693 |
| INVES INVESTCO HOLDING | 658,00 | 655,00 | 0.46 | 663,00 | 651,50 | 18.306 | 12.030.383 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 57,50 | 57,20 | 0.52 | 57,50 | 56,90 | 6.224 | 356.630 |