Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 21,20 | 21,40 | -0.93 | 22,00 | 21,16 | 3.005.411 | 64.944.968 |
| ICUGS ICU GIRISIM | 5,20 | 5,09 | 2.16 | 5,39 | 4,86 | 25.625.308 | 133.227.011 |
| IDGYO IDEALIST GMYO | 4,43 | 4,50 | -1.56 | 4,52 | 4,33 | 1.533.652 | 6.777.015 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,00 | 130,90 | 6.95 | 140,90 | 129,70 | 7.064.862 | 966.919.563 |
| IHAAS IHLAS HABER AJANSI | 61,80 | 56,20 | 9.96 | 61,80 | 56,00 | 6.561.789 | 399.561.482 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 2,10 | 7.62 | 2,31 | 2,09 | 10.709.806 | 24.036.974 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,36 | 7.35 | 1,49 | 1,36 | 241.144.258 | 356.239.676 |
| IHLAS IHLAS HOLDING | 1,32 | 1,20 | 10 | 1,32 | 1,22 | 72.880.424 | 93.558.515 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,85 | 9.73 | 2,03 | 1,85 | 50.173.815 | 98.783.612 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,67 | 9.58 | 1,83 | 1,67 | 28.031.428 | 50.828.088 |
| IMASM IMAS MAKINA | 3,13 | 3,14 | -0.32 | 3,19 | 3,11 | 11.108.202 | 34.868.529 |
| INDES INDEKS BILGISAYAR | 11,24 | 11,47 | -2.01 | 11,47 | 11,18 | 3.230.292 | 36.641.298 |
| INFO INFO YATIRIM | 5,54 | 5,04 | 9.92 | 5,54 | 4,87 | 58.656.524 | 312.707.815 |
| INGRM INGRAM BILISIM | 412,50 | 411,00 | 0.36 | 416,75 | 410,25 | 31.215 | 12.915.773 |
| INTEM INTEMA | 261,50 | 264,00 | -0.95 | 266,00 | 261,00 | 59.509 | 15.678.026 |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 7,75 | 0.26 | 7,89 | 7,75 | 2.588.475 | 20.218.035 |
| INVES INVESTCO HOLDING | 652,00 | 683,50 | -4.61 | 666,50 | 615,50 | 305.768 | 194.670.572 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 74,00 | 73,35 | 0.89 | 74,00 | 73,50 | 14.321 | 1.055.651 |
| ISBTR IS BANKASI (B) | 420.530,00 | 420.000,00 | 0.13 | 420.530,00 | 420.530,00 | 2 | 841.060 |