Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 14,70 | 14,78 | -0.54 | 14,98 | 14,61 | 1.859.951 | 27.471.383 |
| ICUGS ICU GIRISIM | 2,97 | 2,74 | 8.39 | 3,01 | 2,71 | 93.228.259 | 275.082.155 |
| IDGYO IDEALIST GMYO | 4,52 | 4,39 | 2.96 | 4,58 | 4,32 | 2.687.048 | 12.002.772 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,50 | 78,50 | 0 | 79,00 | 78,50 | 3.761.505 | 295.635.620 |
| IHAAS IHLAS HABER AJANSI | 48,88 | 46,10 | 6.03 | 49,68 | 46,10 | 4.266.425 | 207.406.970 |
| IHEVA IHLAS EV ALETLERI | 2,34 | 2,36 | -0.85 | 2,38 | 2,34 | 1.869.364 | 4.395.743 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,58 | 1.27 | 1,60 | 1,57 | 23.094.198 | 36.643.003 |
| IHLAS IHLAS HOLDING | 2,32 | 2,34 | -0.85 | 2,35 | 2,31 | 71.056.919 | 165.339.111 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,07 | -0.48 | 2,09 | 2,04 | 25.928.763 | 53.542.667 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,94 | 0 | 1,96 | 1,93 | 8.270.894 | 16.049.934 |
| IMASM IMAS MAKINA | 4,62 | 4,68 | -1.28 | 4,72 | 4,60 | 26.620.394 | 123.784.008 |
| INDES INDEKS BILGISAYAR | 8,60 | 8,43 | 2.02 | 8,63 | 8,39 | 7.664.371 | 65.393.511 |
| INFO INFO YATIRIM | 4,43 | 4,35 | 1.84 | 4,60 | 4,38 | 39.923.443 | 178.864.505 |
| INGRM INGRAM BILISIM | 425,00 | 427,00 | -0.47 | 431,00 | 424,50 | 43.859 | 18.720.339 |
| INTEM INTEMA | 403,00 | 413,00 | -2.42 | 414,50 | 401,25 | 95.213 | 38.707.490 |
| INVEO INVEO YATIRIM HOLDING | 9,72 | 9,85 | -1.32 | 9,98 | 9,71 | 10.489.674 | 103.017.948 |
| INVES INVESTCO HOLDING | 232,60 | 236,00 | -1.44 | 238,00 | 231,40 | 96.149 | 22.562.663 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 83,55 | 82,85 | 0.84 | 83,55 | 83,00 | 44.418 | 3.693.636 |
| ISBTR IS BANKASI (B) | 440.502,50 | 440.005,00 | 0.11 | 440.502,50 | 440.007,50 | 7 | 3.082.528 |
