Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 17,11 | 17,78 | -3.77 | 17,66 | 16,79 | 1.009.242 | 17.344.187 |
| ICUGS ICU GIRISIM | 2,60 | 2,88 | -9.72 | 2,70 | 2,60 | 4.713.879 | 12.291.825 |
| IDGYO IDEALIST GMYO | 2,65 | 2,46 | 7.72 | 2,70 | 2,29 | 2.344.427 | 5.982.569 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,70 | 186,30 | -9.98 | 167,70 | 167,70 | 271.918 | 45.600.649 |
| IHAAS IHLAS HABER AJANSI | 41,54 | 42,62 | -2.53 | 42,58 | 41,02 | 280.839 | 11.696.537 |
| IHEVA IHLAS EV ALETLERI | 1,74 | 1,83 | -4.92 | 1,84 | 1,69 | 1.803.053 | 3.129.172 |
| IHGZT IHLAS GAZETECILIK | 1,08 | 1,12 | -3.57 | 1,13 | 1,07 | 9.358.879 | 10.166.516 |
| IHLAS IHLAS HOLDING | 1,00 | 1,03 | -2.91 | 1,04 | 0,99 | 135.449.982 | 136.732.357 |
| IHLGM IHLAS GAYRIMENKUL | 1,42 | 1,49 | -4.7 | 1,50 | 1,41 | 19.956.652 | 28.688.722 |
| IHYAY IHLAS YAYIN HOLDING | 1,08 | 1,17 | -7.69 | 1,17 | 1,06 | 2.609.848 | 2.902.642 |
| IMASM IMAS MAKINA | 1,87 | 2,04 | -8.33 | 2,03 | 1,87 | 37.019.090 | 70.742.189 |
| INDES INDEKS BILGISAYAR | 10,49 | 10,82 | -3.05 | 10,81 | 10,36 | 3.899.359 | 41.118.018 |
| INFO INFO YATIRIM | 1,78 | 1,97 | -9.64 | 1,78 | 1,78 | 1.544.279 | 2.748.817 |
| INGRM INGRAM BILISIM | 331,00 | 342,50 | -3.36 | 342,50 | 326,00 | 37.190 | 12.310.255 |
| INTEM INTEMA | 213,50 | 224,00 | -4.69 | 223,90 | 209,50 | 66.797 | 14.338.024 |
| INTET | 47,04 | 47,72 | -1.42 | 48,78 | 44,10 | 15.381.027 | 715.936.849 |
| INVEO INVEO YATIRIM HOLDING | 6,38 | 6,15 | 3.74 | 6,56 | 6,02 | 17.502.120 | 109.846.829 |
| INVES INVESTCO HOLDING | 795,00 | 782,00 | 1.66 | 803,00 | 775,50 | 125.480 | 99.452.386 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 65,00 | 68,30 | -4.83 | 67,75 | 65,00 | 35.546 | 2.354.150 |