Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 13,76 | 13,73 | 0.22 | 13,95 | 13,64 | 1.510.894 | 20.781.337 |
| ICUGS ICU GIRISIM | 2,78 | 2,80 | -0.71 | 2,82 | 2,76 | 8.421.185 | 23.476.260 |
| IDGYO IDEALIST GMYO | 3,00 | 2,98 | 0.67 | 3,03 | 2,94 | 1.362.665 | 4.056.305 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,65 | 61,20 | 0.74 | 62,25 | 60,25 | 17.544.199 | 1.078.461.996 |
| IHAAS IHLAS HABER AJANSI | 40,10 | 40,00 | 0.25 | 40,44 | 39,28 | 445.728 | 17.838.924 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 2,23 | 0.45 | 2,25 | 2,21 | 1.307.241 | 2.908.323 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 1,72 | 0 | 1,76 | 1,72 | 28.306.652 | 49.137.330 |
| IHLAS IHLAS HOLDING | 2,50 | 2,57 | -2.72 | 2,59 | 2,47 | 100.083.401 | 252.053.762 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 2,24 | 0.89 | 2,27 | 2,22 | 11.520.397 | 25.868.363 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 2,16 | 0 | 2,18 | 2,14 | 8.734.689 | 18.845.535 |
| IMASM IMAS MAKINA | 5,24 | 5,52 | -5.07 | 5,65 | 5,24 | 118.890.371 | 644.838.417 |
| INDES INDEKS BILGISAYAR | 7,16 | 7,20 | -0.56 | 7,25 | 7,13 | 4.301.547 | 30.896.682 |
| INFO INFO YATIRIM | 3,75 | 3,82 | -1.83 | 3,84 | 3,75 | 20.305.928 | 76.927.342 |
| INGRM INGRAM BILISIM | 407,00 | 419,50 | -2.98 | 422,50 | 405,75 | 42.889 | 17.723.280 |
| INTEM INTEMA | 276,50 | 277,75 | -0.45 | 281,50 | 274,00 | 35.052 | 9.716.812 |
| INVEO INVEO YATIRIM HOLDING | 9,30 | 9,37 | -0.75 | 9,43 | 9,25 | 4.399.882 | 41.055.016 |
| INVES INVESTCO HOLDING | 281,50 | 282,00 | -0.18 | 287,75 | 275,00 | 159.844 | 44.900.835 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 88,60 | 87,00 | 1.84 | 89,00 | 88,60 | 17.715 | 1.575.386 |
| ISBTR IS BANKASI (B) | 486.997,50 | 488.027,50 | -0.21 | 486.997,50 | 486.997,50 | 1 | 486.998 |
