Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 14,89 | 14,72 | 1.15 | 15,00 | 14,30 | 4.868.748 | 71.542.241 |
| ICUGS ICU GIRISIM | 2,84 | 2,80 | 1.43 | 2,91 | 2,78 | 15.915.159 | 45.024.639 |
| IDGYO IDEALIST GMYO | 3,97 | 4,08 | -2.7 | 3,97 | 3,82 | 1.876.660 | 7.289.396 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,60 | 88,95 | 0.73 | 89,80 | 88,85 | 26.655.192 | 2.384.629.472 |
| IHAAS IHLAS HABER AJANSI | 93,00 | 84,65 | 9.86 | 93,10 | 83,45 | 4.368.478 | 394.753.006 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 2,21 | -0.9 | 2,20 | 2,09 | 3.294.723 | 7.025.480 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,45 | -0.69 | 1,45 | 1,39 | 15.299.731 | 21.749.787 |
| IHLAS IHLAS HOLDING | 2,03 | 2,03 | 0 | 2,04 | 1,93 | 65.168.382 | 129.125.899 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,99 | 1.51 | 2,03 | 1,93 | 17.969.603 | 35.609.469 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,75 | 0.57 | 1,78 | 1,68 | 6.209.584 | 10.718.502 |
| IMASM IMAS MAKINA | 3,69 | 3,66 | 0.82 | 3,71 | 3,48 | 32.850.431 | 117.550.948 |
| INDES INDEKS BILGISAYAR | 9,08 | 8,91 | 1.91 | 9,09 | 8,40 | 19.752.207 | 172.802.938 |
| INFO INFO YATIRIM | 3,42 | 3,44 | -0.58 | 3,47 | 3,23 | 49.381.095 | 165.137.250 |
| INGRM INGRAM BILISIM | 388,00 | 382,00 | 1.57 | 391,00 | 375,00 | 35.654 | 13.574.184 |
| INTEM INTEMA | 274,25 | 267,00 | 2.72 | 277,00 | 255,50 | 235.107 | 62.574.572 |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 7,40 | 0 | 7,43 | 6,93 | 11.085.485 | 79.197.069 |
| INVES INVESTCO HOLDING | 427,50 | 424,50 | 0.71 | 437,00 | 410,50 | 340.780 | 144.004.595 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 72,25 | 74,00 | -2.36 | 73,00 | 72,00 | 40.888 | 2.953.616 |
| ISBTR IS BANKASI (B) | 409.997,50 | 425.000,00 | -3.53 | 424.997,50 | 409.997,50 | 4 | 1.656.193 |
