Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 13,54 | 13,54 | -1.88 | 13,88 | 13,43 | 879.540 | 11.969.367 |
| ICUGS ICU GIRISIM | 2,86 | 2,86 | 1.42 | 3,08 | 2,83 | 68.434.326 | 201.411.527 |
| IDGYO IDEALIST GMYO | 3,07 | 3,07 | -0.32 | 3,12 | 3,04 | 809.546 | 2.487.630 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,25 | 59,25 | 0.51 | 60,10 | 58,70 | 12.549.467 | 744.214.318 |
| IHAAS IHLAS HABER AJANSI | 38,80 | 38,80 | -1.47 | 40,32 | 38,34 | 427.926 | 16.681.212 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 2,18 | -0.91 | 2,23 | 2,15 | 1.466.056 | 3.201.272 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 1,77 | -3.8 | 1,87 | 1,76 | 32.790.890 | 59.462.700 |
| IHLAS IHLAS HOLDING | 2,63 | 2,63 | -4.01 | 2,79 | 2,62 | 181.717.119 | 489.336.912 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 2,24 | 0 | 2,32 | 2,22 | 26.279.129 | 59.250.071 |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | 2,15 | -2.27 | 2,24 | 2,15 | 8.336.890 | 18.186.368 |
| IMASM IMAS MAKINA | 4,37 | 4,37 | -0.23 | 4,53 | 4,18 | 48.158.551 | 211.471.750 |
| INDES INDEKS BILGISAYAR | 7,20 | 7,20 | -1.23 | 7,40 | 7,17 | 5.462.835 | 39.748.260 |
| INFO INFO YATIRIM | 3,76 | 3,76 | -2.34 | 3,90 | 3,75 | 22.245.131 | 84.918.436 |
| INGRM INGRAM BILISIM | 405,00 | 405,00 | 2.02 | 407,00 | 395,75 | 25.411 | 10.206.891 |
| INTEM INTEMA | 264,25 | 264,25 | -1.21 | 269,25 | 264,25 | 38.100 | 10.153.525 |
| INVEO INVEO YATIRIM HOLDING | 9,48 | 9,48 | 0 | 9,70 | 9,46 | 8.263.364 | 78.968.256 |
| INVES INVESTCO HOLDING | 296,50 | 296,50 | 5.14 | 305,00 | 277,00 | 1.520.089 | 446.923.589 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 87,00 | 87,00 | -4.29 | 90,10 | 87,00 | 23.653 | 2.075.796 |
| ISBTR IS BANKASI (B) | 491.505,00 | 491.505,00 | 0 | 491.505,00 | 491.505,00 | 2 | 983.010 |
