Bloomberght

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
ICBCT
ICBC TURKEY BANK A.S.
13,11 13,11 0.69 13,19 12,61 1.048.250 13.615.183
ICUGS
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
29,94 29,94 8.56 30,02 27,46 1.787.656 52.040.708
IDGYO
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2,70 2,70 1.89 2,70 2,66 1.366.978 3.665.950
IEYHO
ISIKLAR ENERJI VE YAPI HOLDING A.S.
9,75 9,75 2.42 9,81 9,49 8.865.410 85.531.601
IHAAS
IHLAS HABER AJANSI A.S.
17,35 17,35 -1.42 17,90 17,16 2.014.798 35.101.195
IHEVA
IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S.
2,24 2,24 -1.32 2,27 2,20 2.050.025 4.578.705
IHGZT
IHLAS GAZETECILIK A.S.
1,31 1,31 -1.5 1,34 1,30 23.681.623 31.171.485
IHLAS
IHLAS HOLDING A.S.
2,21 2,21 -7.92 2,40 2,18 189.280.019 435.798.032
IHLGM
IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S.
1,60 1,60 -3.61 1,67 1,59 38.041.019 61.785.797
IHYAY
IHLAS YAYIN HOLDING A.S.
2,71 2,71 -2.52 2,78 2,69 8.589.116 23.429.539
IMASM
IMAS MAKINA SANAYI A.S.
2,67 2,67 2.3 2,87 2,65 31.784.228 87.111.535
INDES
INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S.
7,93 7,93 1.41 7,98 7,78 3.303.679 26.090.586
INFO
INFO YATIRIM A.S.
2,42 2,42 2.54 2,42 2,36 3.681.110 8.796.103
INGRM
INGRAM MICRO BILISIM SISTEMLERI A.S.
403,00 403,00 0.75 405,00 398,00 17.911 7.205.070
INTEM
INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S.
209,20 209,20 0.77 210,80 207,10 23.710 4.946.894
INVEO
INVEO YATIRIM HOLDING A.S.
7,10 7,10 -0.28 7,17 7,06 1.679.096 11.903.846
INVES
INVESTCO HOLDING A.S.
184,90 184,90 -1.91 189,00 183,50 212.780 39.528.896
IPEKE
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S.
58,30 58,30 0.78 59,10 57,35 4.358.126 254.209.151
ISATR
TURKIYE IS BANKASI A.S.
5.500.000,00 5.500.000,00 0 5.500.000,00 5.500.000,00 1 5.500.000
ISBIR
ISBIR HOLDING A.S.
102,00 102,00 0 103,60 102,00 15.428 1.585.339