Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 13,48 | 13,45 | 0.22 | 13,52 | 13,45 | 12.347 | 166.427 |
| ICUGS ICU GIRISIM | 2,68 | 2,71 | -1.11 | 2,71 | 2,66 | 183.956 | 497.129 |
| IDGYO IDEALIST GMYO | 3,35 | 3,49 | -4.01 | 3,45 | 3,27 | 991.756 | 3.345.100 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,65 | 63,70 | -0.08 | 63,85 | 63,55 | 357.296 | 22.757.364 |
| IHAAS IHLAS HABER AJANSI | 40,16 | 40,16 | 0 | 40,16 | 39,26 | 5.242 | 209.335 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 2,19 | -1.79 | 2,24 | 2,18 | 1.153.201 | 2.540.651 |
| IHGZT IHLAS GAZETECILIK | 1,62 | 1,63 | -0.61 | 1,68 | 1,60 | 737.574 | 1.195.437 |
| IHLAS IHLAS HOLDING | 2,29 | 2,31 | -0.87 | 2,31 | 2,28 | 2.539.936 | 5.831.899 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 2,09 | 0.48 | 2,10 | 2,08 | 947.780 | 1.987.317 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 1,99 | 0 | 2,01 | 1,98 | 266.937 | 532.442 |
| IMASM IMAS MAKINA | 4,99 | 4,91 | 1.63 | 5,00 | 4,89 | 1.846.576 | 9.113.206 |
| INDES INDEKS BILGISAYAR | 7,06 | 7,08 | -0.28 | 7,14 | 7,04 | 41.088 | 290.386 |
| INFO INFO YATIRIM | 3,47 | 3,48 | -0.29 | 3,49 | 3,48 | 1.261.073 | 4.383.924 |
| INGRM INGRAM BILISIM | 428,75 | 425,75 | 0.7 | 429,75 | 425,75 | 1.953 | 836.292 |
| INTEM INTEMA | 269,00 | 268,00 | 0.37 | 269,50 | 268,00 | 687 | 184.575 |
| INVEO INVEO YATIRIM HOLDING | 8,71 | 8,70 | 0.11 | 8,74 | 8,71 | 144.041 | 1.256.682 |
| INVES INVESTCO HOLDING | 265,75 | 264,00 | 0.66 | 267,25 | 262,50 | 18.909 | 5.026.985 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 86,00 | 86,00 | -4.34 | 86,10 | 86,10 | 16.851 | 1.465.027 |
| ISBTR IS BANKASI (B) | 457.052,50 | 457.052,50 | 0 | 460.000,00 | 460.000,00 | 18 | 8.226.950 |
