Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 12,91 | 13,27 | -2.71 | 13,32 | 12,78 | 4.507.589 | 58.338.075 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 10,89 | 11,19 | -2.68 | 11,23 | 10,86 | 5.260.225 | 57.858.829 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,25 | 3,35 | -2.99 | 3,45 | 3,11 | 2.911.421 | 9.553.562 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 15,19 | 13,81 | 9.99 | 15,19 | 13,81 | 120.486.499 | 1.760.332.651 |
| IHAAS IHLAS HABER AJANSI A.S. | 18,99 | 19,44 | -2.31 | 19,61 | 18,99 | 938.951 | 18.086.504 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,11 | 2,17 | -2.76 | 2,20 | 2,10 | 3.796.792 | 8.071.922 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,35 | 1,41 | -4.26 | 1,41 | 1,34 | 47.857.963 | 65.431.663 |
| IHLAS IHLAS HOLDING A.S. | 2,37 | 2,54 | -6.69 | 2,56 | 2,33 | 204.573.802 | 495.302.349 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,79 | 1,93 | -7.25 | 2,04 | 1,78 | 171.324.736 | 326.125.028 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,08 | 2,12 | -1.89 | 2,14 | 2,05 | 11.770.034 | 24.446.750 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,89 | 2,89 | 0 | 3,03 | 2,82 | 49.708.029 | 145.646.751 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,77 | 6,93 | -2.31 | 7,15 | 6,76 | 11.406.806 | 78.989.712 |
| INFO INFO YATIRIM A.S. | 2,00 | 2,06 | -2.91 | 2,05 | 1,97 | 6.133.170 | 12.298.096 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 388,75 | 391,00 | -0.58 | 396,75 | 386,75 | 39.302 | 15.330.965 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 199,90 | 194,90 | 2.57 | 201,70 | 190,10 | 102.998 | 19.984.838 |
| INVEO INVEO YATIRIM HOLDING A.S. | 5,91 | 6,05 | -2.31 | 6,15 | 5,90 | 1.682.774 | 10.068.687 |
| INVES INVESTCO HOLDING A.S. | 202,30 | 210,00 | -3.67 | 210,90 | 202,20 | 90.988 | 18.773.793 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 66,00 | 69,15 | -4.56 | 69,30 | 65,85 | 3.602.262 | 242.691.843 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
| ISBIR ISBIR HOLDING A.S. | 79,50 | 79,90 | -0.5 | 80,30 | 79,40 | 25.227 | 2.018.293 |
