Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
ICBCT ICBC TURKEY BANK A.S. | 13,11 | 13,11 | 0.69 | 13,19 | 12,61 | 1.048.250 | 13.615.183 |
ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 29,94 | 29,94 | 8.56 | 30,02 | 27,46 | 1.787.656 | 52.040.708 |
IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,70 | 2,70 | 1.89 | 2,70 | 2,66 | 1.366.978 | 3.665.950 |
IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 9,75 | 9,75 | 2.42 | 9,81 | 9,49 | 8.865.410 | 85.531.601 |
IHAAS IHLAS HABER AJANSI A.S. | 17,35 | 17,35 | -1.42 | 17,90 | 17,16 | 2.014.798 | 35.101.195 |
IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,24 | 2,24 | -1.32 | 2,27 | 2,20 | 2.050.025 | 4.578.705 |
IHGZT IHLAS GAZETECILIK A.S. | 1,31 | 1,31 | -1.5 | 1,34 | 1,30 | 23.681.623 | 31.171.485 |
IHLAS IHLAS HOLDING A.S. | 2,21 | 2,21 | -7.92 | 2,40 | 2,18 | 189.280.019 | 435.798.032 |
IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,60 | 1,60 | -3.61 | 1,67 | 1,59 | 38.041.019 | 61.785.797 |
IHYAY IHLAS YAYIN HOLDING A.S. | 2,71 | 2,71 | -2.52 | 2,78 | 2,69 | 8.589.116 | 23.429.539 |
IMASM IMAS MAKINA SANAYI A.S. | 2,67 | 2,67 | 2.3 | 2,87 | 2,65 | 31.784.228 | 87.111.535 |
INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 7,93 | 7,93 | 1.41 | 7,98 | 7,78 | 3.303.679 | 26.090.586 |
INFO INFO YATIRIM A.S. | 2,42 | 2,42 | 2.54 | 2,42 | 2,36 | 3.681.110 | 8.796.103 |
INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 403,00 | 403,00 | 0.75 | 405,00 | 398,00 | 17.911 | 7.205.070 |
INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 209,20 | 209,20 | 0.77 | 210,80 | 207,10 | 23.710 | 4.946.894 |
INVEO INVEO YATIRIM HOLDING A.S. | 7,10 | 7,10 | -0.28 | 7,17 | 7,06 | 1.679.096 | 11.903.846 |
INVES INVESTCO HOLDING A.S. | 184,90 | 184,90 | -1.91 | 189,00 | 183,50 | 212.780 | 39.528.896 |
IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 58,30 | 58,30 | 0.78 | 59,10 | 57,35 | 4.358.126 | 254.209.151 |
ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
ISBIR ISBIR HOLDING A.S. | 102,00 | 102,00 | 0 | 103,60 | 102,00 | 15.428 | 1.585.339 |