Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 17,07 | 17,22 | -0.87 | 17,29 | 16,95 | 603.503 | 10.325.884 |
| ICUGS ICU GIRISIM | 6,59 | 6,89 | -4.35 | 6,75 | 6,46 | 4.556.265 | 30.139.947 |
| IDGYO IDEALIST GMYO | 3,57 | 3,35 | 6.57 | 3,68 | 3,30 | 4.231.710 | 14.975.776 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,90 | 100,70 | -0.79 | 100,70 | 99,65 | 485.662 | 48.553.502 |
| IHAAS IHLAS HABER AJANSI | 75,80 | 77,00 | -1.56 | 77,20 | 75,55 | 280.959 | 21.370.355 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 2,29 | 0.44 | 2,31 | 2,27 | 1.640.478 | 3.756.886 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,64 | -3.66 | 1,67 | 1,57 | 53.051.309 | 85.441.768 |
| IHLAS IHLAS HOLDING | 2,34 | 2,33 | 0.43 | 2,36 | 2,33 | 19.602.294 | 45.902.625 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 2,39 | -0.42 | 2,41 | 2,36 | 10.299.854 | 24.618.507 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,88 | 0 | 1,88 | 1,86 | 1.147.786 | 2.145.138 |
| IMASM IMAS MAKINA | 3,68 | 3,67 | 0.27 | 3,75 | 3,67 | 9.585.101 | 35.453.116 |
| INDES INDEKS BILGISAYAR | 11,08 | 11,20 | -1.07 | 11,19 | 11,01 | 1.811.061 | 20.103.856 |
| INFO INFO YATIRIM | 3,61 | 3,61 | 0 | 3,63 | 3,57 | 6.054.873 | 21.807.787 |
| INGRM INGRAM BILISIM | 488,25 | 485,00 | 0.67 | 494,25 | 480,00 | 28.601 | 13.891.006 |
| INTEM INTEMA | 298,25 | 294,25 | 1.36 | 300,00 | 292,50 | 40.811 | 12.058.775 |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 7,76 | 1.42 | 8,08 | 7,82 | 2.029.638 | 16.036.043 |
| INVES INVESTCO HOLDING | 577,00 | 572,50 | 0.79 | 579,50 | 572,50 | 6.628 | 3.825.008 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 82,10 | 82,10 | 0 | 82,10 | 82,10 | 8.521 | 699.574 |
| ISBTR IS BANKASI (B) | 410.000,00 | 419.955,00 | -2.37 | 410.000,00 | 410.000,00 | 3 | 1.230.000 |