Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 21,38 | 21,40 | -0.09 | 21,80 | 21,24 | 881.473 | 18.982.465 |
| ICUGS ICU GIRISIM | 5,40 | 5,40 | 0 | 5,52 | 5,27 | 6.522.815 | 35.281.900 |
| IDGYO IDEALIST GMYO | 3,62 | 3,68 | -1.63 | 3,73 | 3,60 | 1.039.621 | 3.811.373 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 172,50 | 171,00 | 0.88 | 174,30 | 170,00 | 6.712.590 | 1.155.221.152 |
| IHAAS IHLAS HABER AJANSI | 49,00 | 48,22 | 1.62 | 50,65 | 47,78 | 1.115.348 | 54.989.933 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 1,98 | 1.52 | 2,09 | 1,97 | 2.469.155 | 4.981.512 |
| IHGZT IHLAS GAZETECILIK | 1,17 | 1,19 | -1.68 | 1,19 | 1,17 | 7.469.419 | 8.822.646 |
| IHLAS IHLAS HOLDING | 1,01 | 1,02 | -0.98 | 1,03 | 1,01 | 72.300.245 | 73.677.662 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 1,58 | -0.63 | 1,60 | 1,56 | 24.496.475 | 38.734.071 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 1,30 | -3.08 | 1,32 | 1,23 | 4.758.982 | 5.956.233 |
| IMASM IMAS MAKINA | 2,42 | 2,42 | 0 | 2,45 | 2,41 | 9.915.960 | 24.054.258 |
| INDES INDEKS BILGISAYAR | 10,17 | 10,60 | -4.06 | 10,71 | 10,10 | 5.336.009 | 55.131.225 |
| INFO INFO YATIRIM | 7,34 | 6,89 | 6.53 | 7,57 | 7,00 | 65.377.050 | 479.812.229 |
| INGRM INGRAM BILISIM | 385,00 | 387,25 | -0.58 | 392,25 | 380,00 | 34.094 | 13.184.284 |
| INTEM INTEMA | 243,10 | 242,20 | 0.37 | 247,00 | 240,00 | 23.777 | 5.772.764 |
| INVEO INVEO YATIRIM HOLDING | 7,07 | 7,10 | -0.42 | 7,23 | 7,04 | 3.795.212 | 27.091.874 |
| INVES INVESTCO HOLDING | 754,50 | 742,00 | 1.68 | 759,00 | 741,50 | 51.004 | 38.410.878 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 68,90 | 67,00 | 2.84 | 68,95 | 68,00 | 10.885 | 746.242 |
| ISBTR IS BANKASI (B) | 500.000,00 | 492.375,00 | 1.55 | 505.000,00 | 482.000,00 | 4 | 1.979.375 |