Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK | 14,01 | 14,10 | -0.64 | 14,10 | 13,93 | 286.840 | 4.015.896 |
| ICUGS ICU GIRISIM | 2,62 | 2,64 | -0.76 | 2,76 | 2,61 | 18.119.221 | 48.156.317 |
| IDGYO IDEALIST GMYO | 4,24 | 4,29 | -1.17 | 4,26 | 4,21 | 350.203 | 1.483.949 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,40 | 77,20 | 0.26 | 77,65 | 77,20 | 1.656.143 | 128.132.058 |
| IHAAS IHLAS HABER AJANSI | 46,50 | 51,65 | -9.97 | 52,25 | 46,50 | 3.035.857 | 145.209.345 |
| IHEVA IHLAS EV ALETLERI | 2,32 | 2,35 | -1.28 | 2,33 | 2,31 | 403.272 | 936.364 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,55 | -0.65 | 1,56 | 1,54 | 2.640.241 | 4.090.570 |
| IHLAS IHLAS HOLDING | 2,28 | 2,28 | 0 | 2,30 | 2,27 | 22.700.762 | 51.757.210 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 2,00 | 0 | 2,01 | 1,97 | 6.768.457 | 13.469.187 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 1,89 | 0 | 1,90 | 1,87 | 2.313.089 | 4.365.008 |
| IMASM IMAS MAKINA | 4,35 | 4,42 | -1.58 | 4,43 | 4,30 | 15.109.454 | 65.878.647 |
| INDES INDEKS BILGISAYAR | 8,39 | 8,51 | -1.41 | 8,57 | 8,33 | 1.267.207 | 10.666.763 |
| INFO INFO YATIRIM | 4,19 | 4,15 | 0.96 | 4,18 | 4,10 | 9.100.169 | 37.673.764 |
| INGRM INGRAM BILISIM | 426,00 | 435,00 | -2.07 | 435,00 | 423,50 | 15.984 | 6.838.834 |
| INTEM INTEMA | 378,00 | 379,00 | -0.26 | 383,00 | 366,75 | 75.882 | 28.466.684 |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 9,08 | 0.11 | 9,20 | 8,95 | 2.011.562 | 18.233.488 |
| INVES INVESTCO HOLDING | 231,80 | 232,00 | -0.09 | 233,00 | 229,80 | 26.697 | 6.174.615 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4.950.000 |
| ISBIR ISBIR HOLDING | 84,00 | 84,00 | 0 | 84,00 | 84,00 | 2.154 | 180.936 |
| ISBTR IS BANKASI (B) | 460.997,50 | 460.997,50 | 0 | 461.000,00 | 460.997,50 | 2 | 921.998 |
