Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 85,30 | 84,75 | 0.65 | 86,30 | 84,85 | 129.384 | 11.049.299 |
| PAHOL | 1,60 | 1,65 | -3.03 | 1,67 | 1,60 | 917.616.785 | 1.495.957.049 |
| PAMEL PAMEL ELEKTRIK | 87,30 | 87,45 | -0.17 | 90,00 | 86,50 | 91.591 | 8.026.295 |
| PAPIL PAPILON SAVUNMA | 18,30 | 17,01 | 7.58 | 18,40 | 16,79 | 42.140.510 | 745.314.384 |
| PARSN PARSAN | 86,05 | 85,60 | 0.53 | 86,25 | 84,90 | 89.819 | 7.690.631 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,00 | 150,40 | -2.93 | 150,00 | 142,20 | 3.752.286 | 549.256.934 |
| PCILT PC ILETISIM MEDYA | 22,82 | 22,84 | -0.09 | 23,18 | 22,58 | 346.197 | 7.928.264 |
| PEKGY PEKER GMYO | 11,50 | 10,84 | 6.09 | 11,53 | 10,88 | 357.161.456 | 3.975.050.645 |
| PENGD PENGUEN GIDA | 8,42 | 8,44 | -0.24 | 8,50 | 8,36 | 2.322.179 | 19.566.105 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | 13,83 | -0.14 | 14,05 | 13,73 | 1.432.369 | 19.871.867 |
| PETKM PETKIM | 17,38 | 17,36 | 0.12 | 17,58 | 17,36 | 35.000.595 | 610.447.259 |
| PETUN PINAR ET VE UN | 11,52 | 11,36 | 1.41 | 11,71 | 11,26 | 2.248.805 | 25.655.487 |
| PGSUS PEGASUS | 205,10 | 202,70 | 1.18 | 206,20 | 203,30 | 14.853.912 | 3.041.157.008 |
| PINSU PINAR SU | 13,16 | 12,86 | 2.33 | 13,67 | 12,86 | 13.376.506 | 179.549.760 |
| PKART PLASTIKKART | 71,55 | 71,60 | -0.07 | 73,05 | 71,30 | 85.738 | 6.159.783 |
| PKENT PETROKENT TURIZM | 201,50 | 201,20 | 0.15 | 204,40 | 197,60 | 471.506 | 94.758.611 |
| PLTUR PLATFORM TURIZM | 21,46 | 21,52 | -0.28 | 21,74 | 21,36 | 1.309.795 | 28.192.956 |
| PNLSN PANELSAN CATI CEPHE | 39,40 | 39,04 | 0.92 | 39,46 | 38,96 | 294.425 | 11.534.807 |
| PNSUT PINAR SUT | 11,71 | 11,76 | -0.43 | 12,21 | 11,68 | 1.447.443 | 17.241.929 |
| POLHO POLISAN HOLDING | 18,01 | 18,28 | -1.48 | 18,50 | 17,91 | 2.955.885 | 53.848.524 |
