Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 81,65 | 81,65 | -2.1 | 84,00 | 81,50 | 208.136 | 17.081.344 |
| PAHOL | 1,52 | 1,52 | -5.59 | 1,61 | 1,52 | 1.014.641.039 | 1.581.863.399 |
| PAMEL PAMEL ELEKTRIK | 83,25 | 83,25 | -3.48 | 86,80 | 82,05 | 225.205 | 19.013.792 |
| PAPIL PAPILON SAVUNMA | 15,50 | 15,50 | -0.32 | 15,71 | 15,48 | 6.735.838 | 104.958.959 |
| PARSN PARSAN | 85,70 | 85,70 | 0.06 | 86,25 | 84,95 | 96.563 | 8.260.003 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | 137,00 | 3.01 | 137,70 | 128,30 | 2.693.073 | 356.871.003 |
| PCILT PC ILETISIM MEDYA | 23,92 | 23,92 | 2.49 | 25,34 | 23,36 | 2.142.051 | 52.108.528 |
| PEKGY PEKER GMYO | 11,13 | 11,13 | 4.51 | 11,29 | 10,64 | 462.484.274 | 5.086.959.727 |
| PENGD PENGUEN GIDA | 8,16 | 8,16 | -0.24 | 8,28 | 8,16 | 1.515.311 | 12.442.571 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 13,82 | 1.47 | 13,95 | 13,57 | 2.594.214 | 35.658.088 |
| PETKM PETKIM | 17,14 | 17,14 | -0.87 | 17,40 | 16,98 | 41.864.090 | 718.054.571 |
| PETUN PINAR ET VE UN | 10,73 | 10,73 | -2.45 | 11,09 | 10,67 | 2.507.378 | 27.101.690 |
| PGSUS PEGASUS | 197,30 | 197,30 | -2.18 | 204,30 | 197,00 | 20.870.031 | 4.194.549.811 |
| PINSU PINAR SU | 12,80 | 12,80 | -1.61 | 13,10 | 12,70 | 2.467.473 | 31.873.660 |
| PKART PLASTIKKART | 70,70 | 70,70 | -1.26 | 71,80 | 70,70 | 47.296 | 3.363.795 |
| PKENT PETROKENT TURIZM | 191,70 | 191,70 | -8.28 | 226,00 | 188,60 | 1.980.193 | 404.106.537 |
| PLTUR PLATFORM TURIZM | 20,74 | 20,74 | 0.1 | 21,16 | 20,64 | 2.054.992 | 42.761.931 |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 38,96 | -1.52 | 39,84 | 38,96 | 246.553 | 9.710.507 |
| PNSUT PINAR SUT | 11,15 | 11,15 | 1.64 | 11,31 | 10,85 | 2.130.064 | 23.710.161 |
| POLHO POLISAN HOLDING | 17,65 | 17,65 | 1.03 | 18,05 | 16,59 | 4.794.720 | 84.832.364 |
