Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 122,90 | 125,00 | -1.68 | 127,00 | 121,00 | 125.587 | 15.418.122 |
| PAHOL | 1,05 | 1,11 | -5.41 | 1,10 | 1,02 | 233.443.986 | 245.179.453 |
| PAMEL PAMEL ELEKTRIK | 56,65 | 60,00 | -5.58 | 60,20 | 56,45 | 99.008 | 5.689.861 |
| PAPIL PAPILON SAVUNMA | 9,99 | 10,30 | -3.01 | 10,80 | 9,85 | 3.279.817 | 32.886.565 |
| PARSN PARSAN | 64,40 | 66,85 | -3.66 | 66,75 | 63,00 | 339.400 | 21.972.763 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,45 | 61,60 | -9.98 | 55,45 | 55,45 | 1.695.437 | 94.011.982 |
| PCILT PC ILETISIM MEDYA | 29,98 | 30,74 | -2.47 | 30,78 | 29,50 | 754.769 | 22.651.063 |
| PEKGY PEKER GMYO | 8,54 | 9,48 | -9.92 | 8,54 | 8,54 | 1.337.352 | 11.420.986 |
| PENGD PENGUEN GIDA | 8,24 | 8,46 | -2.6 | 8,53 | 8,20 | 1.143.435 | 9.528.562 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,35 | 11,83 | -4.06 | 11,82 | 11,27 | 1.099.893 | 12.704.504 |
| PETKM PETKIM | 21,06 | 21,54 | -2.23 | 21,46 | 20,58 | 52.222.030 | 1.095.753.232 |
| PETUN PINAR ET VE UN | 10,76 | 11,20 | -3.93 | 11,16 | 10,69 | 500.181 | 5.437.569 |
| PGSUS PEGASUS | 149,40 | 150,20 | -0.53 | 151,60 | 148,40 | 4.008.009 | 600.213.581 |
| PINSU PINAR SU | 9,12 | 9,47 | -3.7 | 9,50 | 9,01 | 1.766.748 | 16.146.915 |
| PKART PLASTIKKART | 94,40 | 96,60 | -2.28 | 97,00 | 92,50 | 177.301 | 16.741.046 |
| PKENT PETROKENT TURIZM | 107,70 | 110,40 | -2.45 | 115,00 | 106,50 | 118.415 | 12.801.530 |
| PLTUR PLATFORM TURIZM | 17,19 | 17,83 | -3.59 | 17,83 | 16,72 | 758.767 | 13.069.211 |
| PNLSN PANELSAN CATI CEPHE | 35,70 | 36,94 | -3.36 | 37,44 | 35,50 | 530.243 | 19.045.464 |
| PNSUT PINAR SUT | 10,40 | 10,73 | -3.08 | 10,72 | 10,29 | 1.312.860 | 13.677.356 |
| POLHO POLISAN HOLDING | 19,10 | 20,38 | -6.28 | 20,90 | 18,66 | 1.574.512 | 30.603.337 |