Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 128,40 | 122,30 | 4.99 | 129,00 | 122,30 | 277.670 | 35.223.579 |
| PAHOL | 1,53 | 1,51 | 1.32 | 1,57 | 1,52 | 460.169.588 | 711.585.889 |
| PAMEL PAMEL ELEKTRIK | 90,00 | 93,00 | -3.23 | 93,10 | 88,30 | 486.192 | 43.503.154 |
| PAPIL PAPILON SAVUNMA | 16,28 | 16,09 | 1.18 | 16,39 | 16,05 | 12.375.801 | 200.709.943 |
| PARSN PARSAN | 82,65 | 81,00 | 2.04 | 83,85 | 81,00 | 389.548 | 32.138.760 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | 135,00 | -10 | 135,20 | 121,50 | 33.086.532 | 4.270.095.435 |
| PCILT PC ILETISIM MEDYA | 30,46 | 28,66 | 6.28 | 30,76 | 28,74 | 3.127.049 | 93.522.119 |
| PEKGY PEKER GMYO | 16,43 | 16,68 | -1.5 | 16,80 | 16,22 | 263.397.106 | 4.341.339.419 |
| PENGD PENGUEN GIDA | 14,99 | 14,29 | 4.9 | 15,01 | 14,06 | 22.456.065 | 327.196.781 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 14,52 | 5.65 | 15,57 | 14,54 | 10.826.903 | 164.219.997 |
| PETKM PETKIM | 24,12 | 24,06 | 0.25 | 24,22 | 23,68 | 45.839.526 | 1.098.322.356 |
| PETUN PINAR ET VE UN | 13,05 | 12,45 | 4.82 | 13,14 | 12,38 | 5.253.866 | 67.411.468 |
| PGSUS PEGASUS | 178,70 | 178,90 | -0.11 | 180,30 | 177,70 | 8.597.670 | 1.538.474.304 |
| PINSU PINAR SU | 11,57 | 11,43 | 1.22 | 11,59 | 11,37 | 3.616.889 | 41.471.947 |
| PKART PLASTIKKART | 148,90 | 135,40 | 9.97 | 148,90 | 127,10 | 3.529.720 | 494.148.968 |
| PKENT PETROKENT TURIZM | 152,00 | 152,50 | -0.33 | 155,90 | 151,60 | 320.508 | 49.090.092 |
| PLTUR PLATFORM TURIZM | 27,32 | 27,26 | 0.22 | 27,72 | 26,78 | 3.762.615 | 102.473.574 |
| PNLSN PANELSAN CATI CEPHE | 45,20 | 45,36 | -0.35 | 46,02 | 44,72 | 824.287 | 37.447.533 |
| PNSUT PINAR SUT | 13,92 | 12,69 | 9.69 | 13,95 | 12,34 | 14.704.190 | 198.440.196 |
| POLHO POLISAN HOLDING | 20,56 | 20,60 | -0.19 | 20,88 | 20,36 | 3.688.694 | 75.628.856 |