Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 161,20 | 161,20 | -3.13 | 169,00 | 160,80 | 77.839 | 12.810.428 |
| PAHOL | 1,28 | 1,28 | -3.03 | 1,34 | 1,28 | 182.584.032 | 238.331.768 |
| PAMEL PAMEL ELEKTRIK | 82,50 | 82,50 | 5.63 | 82,50 | 77,35 | 542.857 | 43.429.864 |
| PAPIL PAPILON SAVUNMA | 11,35 | 11,35 | -1.9 | 11,81 | 11,35 | 4.233.953 | 48.829.843 |
| PARSN PARSAN | 74,20 | 74,20 | -1.26 | 76,40 | 74,20 | 162.829 | 12.245.246 |
| PASEU PASIFIK EURASIA LOJISTIK | 169,00 | 169,00 | 9.03 | 169,00 | 148,00 | 31.082.626 | 4.721.651.561 |
| PCILT PC ILETISIM MEDYA | 31,70 | 31,70 | -3.94 | 34,46 | 31,36 | 2.031.943 | 65.000.132 |
| PEKGY PEKER GMYO | 14,70 | 14,70 | -0.2 | 14,81 | 14,64 | 64.030.415 | 942.191.282 |
| PENGD PENGUEN GIDA | 9,69 | 9,69 | -0.1 | 9,84 | 9,56 | 2.273.554 | 22.034.939 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 13,22 | 3.12 | 13,32 | 12,88 | 1.275.589 | 16.780.615 |
| PETKM PETKIM | 19,08 | 19,08 | -0.21 | 19,08 | 18,53 | 68.538.170 | 1.291.230.629 |
| PETUN PINAR ET VE UN | 10,67 | 10,67 | -1.02 | 10,87 | 10,62 | 759.849 | 8.155.577 |
| PGSUS PEGASUS | 156,60 | 156,60 | 2.35 | 158,40 | 154,90 | 11.903.253 | 1.864.816.348 |
| PINSU PINAR SU | 10,50 | 10,50 | 0.48 | 10,65 | 10,38 | 1.758.833 | 18.427.917 |
| PKART PLASTIKKART | 123,00 | 123,00 | 2.5 | 130,40 | 122,50 | 639.580 | 80.618.851 |
| PKENT PETROKENT TURIZM | 123,20 | 123,20 | -3.14 | 129,70 | 123,20 | 155.436 | 19.379.206 |
| PLTUR PLATFORM TURIZM | 20,58 | 20,58 | -0.39 | 21,00 | 20,54 | 679.061 | 14.084.897 |
| PNLSN PANELSAN CATI CEPHE | 46,14 | 46,14 | -1.62 | 48,40 | 46,00 | 1.004.556 | 47.133.537 |
| PNSUT PINAR SUT | 10,45 | 10,45 | -2.15 | 10,81 | 10,40 | 1.798.851 | 18.984.418 |
| POLHO POLISAN HOLDING | 21,02 | 21,02 | -0.38 | 21,44 | 20,96 | 1.374.750 | 29.127.140 |