Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 82,90 | 81,70 | 1.47 | 82,90 | 81,50 | 260.871 | 21.420.711 |
| PAHOL | 1,66 | 1,51 | 9.93 | 1,66 | 1,51 | 2.184.895.833 | 3.451.571.913 |
| PAMEL PAMEL ELEKTRIK | 86,60 | 84,40 | 2.61 | 90,50 | 84,40 | 331.964 | 28.935.068 |
| PAPIL PAPILON SAVUNMA | 15,50 | 15,56 | -0.39 | 15,69 | 15,50 | 5.487.611 | 85.332.001 |
| PARSN PARSAN | 86,60 | 85,55 | 1.23 | 87,85 | 85,65 | 318.568 | 27.645.691 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | 139,00 | 0.72 | 142,40 | 135,20 | 2.321.487 | 322.186.058 |
| PCILT PC ILETISIM MEDYA | 23,36 | 23,48 | -0.51 | 23,94 | 23,22 | 1.125.617 | 26.396.037 |
| PEKGY PEKER GMYO | 11,10 | 10,91 | 1.74 | 11,10 | 10,87 | 334.366.564 | 3.672.961.531 |
| PENGD PENGUEN GIDA | 8,37 | 8,27 | 1.21 | 8,47 | 8,30 | 3.558.702 | 29.877.892 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 13,65 | 0.37 | 13,81 | 13,67 | 1.748.823 | 24.037.187 |
| PETKM PETKIM | 17,61 | 17,17 | 2.56 | 17,79 | 17,25 | 49.155.249 | 864.743.510 |
| PETUN PINAR ET VE UN | 11,31 | 10,82 | 4.53 | 11,51 | 10,84 | 4.205.586 | 47.152.647 |
| PGSUS PEGASUS | 203,30 | 195,80 | 3.83 | 204,30 | 199,20 | 30.029.771 | 6.076.880.642 |
| PINSU PINAR SU | 13,00 | 13,15 | -1.14 | 13,40 | 12,92 | 6.980.604 | 91.240.103 |
| PKART PLASTIKKART | 71,15 | 70,75 | 0.57 | 71,80 | 70,85 | 76.984 | 5.484.335 |
| PKENT PETROKENT TURIZM | 193,10 | 192,80 | 0.16 | 199,00 | 191,20 | 598.331 | 116.537.562 |
| PLTUR PLATFORM TURIZM | 20,76 | 21,18 | -1.98 | 21,52 | 20,74 | 2.132.801 | 45.089.613 |
| PNLSN PANELSAN CATI CEPHE | 38,88 | 39,18 | -0.77 | 39,76 | 38,82 | 336.423 | 13.227.349 |
| PNSUT PINAR SUT | 11,63 | 11,00 | 5.73 | 12,08 | 11,00 | 4.655.108 | 53.819.140 |
| POLHO POLISAN HOLDING | 18,53 | 18,46 | 0.38 | 18,86 | 18,15 | 5.468.531 | 101.426.223 |
