Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 96,00 | 92,95 | 3.28 | 96,20 | 92,50 | 102.037 | 9.703.948 |
| PAHOL | 1,68 | 1,71 | -1.75 | 1,73 | 1,68 | 750.972.597 | 1.277.488.355 |
| PAMEL PAMEL ELEKTRIK | 91,60 | 91,55 | 0.05 | 93,25 | 90,50 | 154.171 | 14.182.440 |
| PAPIL PAPILON SAVUNMA | 19,13 | 18,56 | 3.07 | 19,30 | 18,49 | 21.315.461 | 404.232.914 |
| PARSN PARSAN | 102,30 | 102,40 | -0.1 | 103,60 | 101,70 | 313.314 | 32.108.033 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | 130,00 | 3.85 | 135,00 | 126,50 | 7.774.738 | 1.024.285.419 |
| PCILT PC ILETISIM MEDYA | 24,04 | 23,54 | 2.12 | 24,54 | 23,54 | 2.359.548 | 57.179.761 |
| PEKGY PEKER GMYO | 12,06 | 11,63 | 3.7 | 12,36 | 11,76 | 309.609.777 | 3.724.283.578 |
| PENGD PENGUEN GIDA | 9,25 | 9,15 | 1.09 | 9,35 | 9,10 | 6.544.389 | 60.562.875 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 14,63 | 0.21 | 14,79 | 14,59 | 2.798.141 | 41.089.729 |
| PETKM PETKIM | 19,16 | 19,21 | -0.26 | 19,31 | 18,91 | 78.446.286 | 1.499.559.826 |
| PETUN PINAR ET VE UN | 13,16 | 13,20 | -0.3 | 13,27 | 13,00 | 1.858.181 | 24.386.080 |
| PGSUS PEGASUS | 218,10 | 217,50 | 0.28 | 221,50 | 216,70 | 49.699.900 | 10.876.284.222 |
| PINSU PINAR SU | 11,40 | 11,42 | -0.18 | 11,47 | 11,36 | 2.824.004 | 32.230.949 |
| PKART PLASTIKKART | 73,15 | 73,05 | 0.14 | 73,50 | 72,50 | 104.523 | 7.631.048 |
| PKENT PETROKENT TURIZM | 180,50 | 166,90 | 8.15 | 182,50 | 164,60 | 1.863.394 | 330.187.038 |
| PLTUR PLATFORM TURIZM | 24,40 | 25,00 | -2.4 | 25,08 | 24,08 | 4.095.939 | 100.104.440 |
| PNLSN PANELSAN CATI CEPHE | 43,04 | 43,16 | -0.28 | 43,66 | 42,70 | 834.709 | 35.954.078 |
| PNSUT PINAR SUT | 12,59 | 12,65 | -0.47 | 12,76 | 12,55 | 2.035.801 | 25.693.055 |
| POLHO POLISAN HOLDING | 17,75 | 17,69 | 0.34 | 18,08 | 17,50 | 3.085.080 | 54.878.094 |
