Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 81,05 | 82,80 | -2.11 | 83,00 | 80,85 | 303.471 | 24.680.678 |
| PAHOL | 1,54 | 1,58 | -2.53 | 1,60 | 1,54 | 667.297.234 | 1.047.437.683 |
| PAMEL PAMEL ELEKTRIK | 86,35 | 88,10 | -1.99 | 89,45 | 85,85 | 136.790 | 11.910.797 |
| PAPIL PAPILON SAVUNMA | 17,91 | 18,20 | -1.59 | 18,99 | 17,91 | 24.096.525 | 443.772.122 |
| PARSN PARSAN | 88,15 | 88,00 | 0.17 | 88,35 | 86,05 | 325.963 | 28.518.804 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,00 | 152,00 | 1.97 | 155,00 | 150,10 | 2.521.975 | 386.548.865 |
| PCILT PC ILETISIM MEDYA | 22,10 | 22,42 | -1.43 | 22,56 | 22,10 | 315.571 | 7.045.583 |
| PEKGY PEKER GMYO | 12,15 | 12,08 | 0.58 | 12,36 | 12,01 | 288.711.561 | 3.500.889.944 |
| PENGD PENGUEN GIDA | 8,26 | 8,34 | -0.96 | 8,45 | 8,20 | 2.074.718 | 17.303.771 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | 13,89 | 1.08 | 14,53 | 13,81 | 5.570.255 | 79.354.236 |
| PETKM PETKIM | 17,00 | 16,99 | 0.06 | 17,10 | 16,94 | 33.716.052 | 573.769.059 |
| PETUN PINAR ET VE UN | 11,48 | 11,43 | 0.44 | 11,88 | 11,37 | 6.107.701 | 70.452.957 |
| PGSUS PEGASUS | 209,10 | 207,60 | 0.72 | 210,50 | 205,50 | 18.442.682 | 3.826.782.312 |
| PINSU PINAR SU | 13,02 | 13,05 | -0.23 | 13,30 | 13,00 | 4.494.816 | 58.917.094 |
| PKART PLASTIKKART | 71,25 | 71,40 | -0.21 | 72,15 | 70,80 | 94.927 | 6.763.520 |
| PKENT PETROKENT TURIZM | 205,80 | 210,00 | -2 | 211,60 | 201,10 | 503.556 | 102.824.710 |
| PLTUR PLATFORM TURIZM | 21,28 | 21,12 | 0.76 | 21,42 | 21,02 | 1.470.535 | 31.130.883 |
| PNLSN PANELSAN CATI CEPHE | 39,02 | 39,30 | -0.71 | 39,62 | 38,90 | 375.742 | 14.700.614 |
| PNSUT PINAR SUT | 11,72 | 11,57 | 1.3 | 12,44 | 11,51 | 5.935.142 | 70.848.745 |
| POLHO POLISAN HOLDING | 17,72 | 17,89 | -0.95 | 18,09 | 17,65 | 1.901.060 | 33.990.893 |
