Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 110,00 | 113,00 | -2.65 | 113,00 | 108,00 | 33.038 | 3.629.206 |
| PAHOL | 0,65 | 0,70 | -7.14 | 0,71 | 0,63 | 274.137.494 | 178.396.294 |
| PAMEL PAMEL ELEKTRIK | 34,64 | 33,64 | 2.97 | 36,90 | 32,30 | 232.462 | 7.941.799 |
| PAPIL PAPILON SAVUNMA | 5,07 | 5,13 | -1.17 | 5,25 | 4,64 | 3.648.253 | 18.224.881 |
| PARSN PARSAN | 46,84 | 46,86 | -0.04 | 47,26 | 44,82 | 188.068 | 8.693.061 |
| PASEU PASIFIK EURASIA LOJISTIK | 22,86 | 25,38 | -9.93 | 25,72 | 22,86 | 12.178.834 | 288.700.975 |
| PCILT PC ILETISIM MEDYA | 28,92 | 28,08 | 2.99 | 29,20 | 27,20 | 753.989 | 21.366.462 |
| PEKGY PEKER GMYO | 0,70 | 0,77 | -9.09 | 0,77 | 0,70 | 255.681.678 | 181.586.288 |
| PENGD PENGUEN GIDA | 6,35 | 6,37 | -0.31 | 6,38 | 6,05 | 2.424.923 | 15.155.507 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,59 | 7,99 | -5.01 | 8,00 | 7,49 | 2.037.653 | 15.580.363 |
| PETKM PETKIM | 16,51 | 16,24 | 1.66 | 16,61 | 15,41 | 68.180.913 | 1.090.613.928 |
| PETUN PINAR ET VE UN | 8,75 | 8,66 | 1.04 | 8,81 | 8,40 | 1.926.381 | 16.551.893 |
| PGSUS PEGASUS | 122,20 | 115,00 | 6.26 | 122,50 | 114,60 | 8.292.417 | 986.474.978 |
| PINSU PINAR SU | 6,92 | 6,91 | 0.14 | 6,99 | 6,44 | 2.208.387 | 14.831.977 |
| PKART PLASTIKKART | 63,10 | 65,15 | -3.15 | 65,00 | 60,25 | 289.631 | 18.062.225 |
| PKENT PETROKENT TURIZM | 94,30 | 98,35 | -4.12 | 103,20 | 90,20 | 310.764 | 29.620.346 |
| PLTUR PLATFORM TURIZM | 13,13 | 12,85 | 2.18 | 13,80 | 12,25 | 1.141.011 | 14.668.846 |
| PNLSN PANELSAN CATI CEPHE | 24,20 | 25,22 | -4.04 | 25,34 | 23,74 | 423.995 | 10.372.143 |
| PNSUT PINAR SUT | 8,69 | 8,62 | 0.81 | 8,95 | 8,35 | 1.122.757 | 9.695.634 |
| POLHO POLISAN HOLDING | 13,72 | 13,37 | 2.62 | 14,12 | 12,99 | 1.324.027 | 18.194.979 |