Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 108,00 | 102,10 | 5.78 | 108,00 | 101,50 | 128.636 | 13.622.387 |
| PAHOL | 1,48 | 1,47 | 0.68 | 1,48 | 1,46 | 79.158.670 | 116.422.781 |
| PAMEL PAMEL ELEKTRIK | 82,10 | 81,75 | 0.43 | 83,00 | 81,40 | 19.165 | 1.572.797 |
| PAPIL PAPILON SAVUNMA | 15,76 | 16,01 | -1.56 | 16,08 | 15,69 | 4.670.717 | 73.795.392 |
| PARSN PARSAN | 80,10 | 80,80 | -0.87 | 80,75 | 79,90 | 90.905 | 7.301.258 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | 121,00 | -0.41 | 120,80 | 119,40 | 595.779 | 71.667.045 |
| PCILT PC ILETISIM MEDYA | 30,40 | 30,30 | 0.33 | 30,88 | 30,00 | 941.634 | 28.647.586 |
| PEKGY PEKER GMYO | 13,24 | 13,59 | -2.58 | 13,69 | 13,24 | 113.128.048 | 1.516.522.793 |
| PENGD PENGUEN GIDA | 8,90 | 8,92 | -0.22 | 8,95 | 8,85 | 1.401.326 | 12.480.124 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 13,32 | 0 | 13,33 | 13,20 | 631.052 | 8.385.457 |
| PETKM PETKIM | 20,32 | 20,24 | 0.4 | 20,82 | 20,16 | 50.512.754 | 1.029.005.598 |
| PETUN PINAR ET VE UN | 11,33 | 11,30 | 0.27 | 11,38 | 11,21 | 607.801 | 6.888.429 |
| PGSUS PEGASUS | 177,50 | 178,50 | -0.56 | 177,80 | 176,50 | 3.243.073 | 574.406.816 |
| PINSU PINAR SU | 10,79 | 10,62 | 1.6 | 11,17 | 10,60 | 3.698.800 | 40.353.935 |
| PKART PLASTIKKART | 76,70 | 75,00 | 2.27 | 77,80 | 73,40 | 236.205 | 17.891.963 |
| PKENT PETROKENT TURIZM | 154,60 | 155,60 | -0.64 | 155,60 | 154,00 | 82.880 | 12.828.517 |
| PLTUR PLATFORM TURIZM | 24,02 | 23,76 | 1.09 | 24,30 | 23,54 | 1.641.548 | 39.254.498 |
| PNLSN PANELSAN CATI CEPHE | 50,50 | 50,65 | -0.3 | 51,35 | 50,05 | 436.140 | 22.068.505 |
| PNSUT PINAR SUT | 10,88 | 10,88 | 0 | 10,94 | 10,86 | 288.742 | 3.145.525 |
| POLHO POLISAN HOLDING | 22,28 | 22,16 | 0.54 | 22,42 | 21,96 | 1.263.584 | 28.040.446 |
