Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 150,20 | 139,50 | 7.67 | 150,20 | 138,30 | 283.746 | 41.383.600 |
| PAHOL | 1,56 | 1,58 | -1.27 | 1,57 | 1,54 | 243.823.727 | 379.261.234 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 83,85 | 0.18 | 84,95 | 83,00 | 204.982 | 17.130.172 |
| PAPIL PAPILON SAVUNMA | 15,52 | 15,18 | 2.24 | 15,85 | 15,13 | 15.026.567 | 234.520.733 |
| PARSN PARSAN | 92,20 | 91,90 | 0.33 | 94,45 | 90,30 | 943.186 | 87.357.510 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 118,00 | 0.42 | 118,50 | 114,80 | 3.717.620 | 434.744.559 |
| PCILT PC ILETISIM MEDYA | 34,12 | 34,02 | 0.29 | 35,68 | 33,62 | 2.102.302 | 72.715.535 |
| PEKGY PEKER GMYO | 13,64 | 13,15 | 3.73 | 13,75 | 13,08 | 232.217.532 | 3.134.745.878 |
| PENGD PENGUEN GIDA | 12,10 | 12,16 | -0.49 | 12,21 | 11,80 | 2.386.295 | 28.660.266 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 14,92 | -3.49 | 15,11 | 14,40 | 2.285.483 | 33.735.364 |
| PETKM PETKIM | 20,12 | 20,42 | -1.47 | 20,84 | 19,92 | 65.856.511 | 1.332.390.299 |
| PETUN PINAR ET VE UN | 12,28 | 12,29 | -0.08 | 12,28 | 12,14 | 1.033.968 | 12.624.034 |
| PGSUS PEGASUS | 183,70 | 184,70 | -0.54 | 186,30 | 181,40 | 16.012.710 | 2.938.605.949 |
| PINSU PINAR SU | 11,29 | 11,35 | -0.53 | 11,36 | 11,22 | 1.253.170 | 14.141.823 |
| PKART PLASTIKKART | 136,60 | 142,00 | -3.8 | 146,00 | 135,90 | 952.267 | 132.385.034 |
| PKENT PETROKENT TURIZM | 148,30 | 151,10 | -1.85 | 151,00 | 148,30 | 130.670 | 19.472.396 |
| PLTUR PLATFORM TURIZM | 23,20 | 23,48 | -1.19 | 23,58 | 22,98 | 1.116.830 | 25.914.220 |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 45,82 | 0.17 | 46,28 | 45,46 | 488.599 | 22.421.253 |
| PNSUT PINAR SUT | 12,19 | 12,33 | -1.14 | 12,30 | 12,12 | 1.228.304 | 15.004.865 |
| POLHO POLISAN HOLDING | 20,80 | 21,40 | -2.8 | 21,74 | 20,42 | 6.648.680 | 139.448.538 |