Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GMYO | 90,35 | 90,35 | 0.44 | 91,00 | 88,00 | 88.911 | 8.006.352 |
| PAHOL | 1,80 | 1,80 | 1.69 | 1,83 | 1,77 | 1.027.474.190 | 1.844.742.889 |
| PAMEL PAMEL ELEKTRIK | 90,15 | 90,15 | 0.06 | 93,00 | 89,45 | 166.110 | 14.998.602 |
| PAPIL PAPILON SAVUNMA | 19,32 | 19,32 | 0.78 | 19,47 | 19,13 | 9.617.024 | 185.719.259 |
| PARSN PARSAN | 102,70 | 102,70 | 4.05 | 103,30 | 98,15 | 642.464 | 65.333.048 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,50 | 147,50 | 1.72 | 147,50 | 135,00 | 9.480.211 | 1.326.412.058 |
| PCILT PC ILETISIM MEDYA | 22,96 | 22,96 | -1.71 | 23,90 | 22,88 | 997.912 | 23.183.063 |
| PEKGY PEKER GMYO | 10,32 | 10,32 | 2.48 | 10,48 | 10,01 | 239.452.894 | 2.464.248.124 |
| PENGD PENGUEN GIDA | 8,86 | 8,86 | 0.23 | 9,04 | 8,79 | 5.173.415 | 45.991.925 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 14,36 | -0.07 | 14,57 | 14,30 | 3.015.519 | 43.581.463 |
| PETKM PETKIM | 18,38 | 18,38 | 3.14 | 18,46 | 17,81 | 77.504.467 | 1.411.178.842 |
| PETUN PINAR ET VE UN | 12,96 | 12,96 | -2.63 | 13,61 | 12,74 | 6.281.503 | 82.327.622 |
| PGSUS PEGASUS | 209,40 | 209,40 | 3.31 | 209,70 | 203,90 | 40.984.654 | 8.477.991.814 |
| PINSU PINAR SU | 11,50 | 11,50 | -2.13 | 11,84 | 11,44 | 8.441.056 | 97.419.262 |
| PKART PLASTIKKART | 70,45 | 70,45 | 0.36 | 72,20 | 70,15 | 388.801 | 27.809.544 |
| PKENT PETROKENT TURIZM | 147,10 | 147,10 | 0.68 | 151,70 | 146,10 | 283.520 | 41.860.658 |
| PLTUR PLATFORM TURIZM | 21,28 | 21,28 | 0.19 | 21,52 | 21,22 | 2.253.078 | 48.109.865 |
| PNLSN PANELSAN CATI CEPHE | 40,88 | 40,88 | -0.54 | 41,50 | 40,46 | 566.415 | 23.176.034 |
| PNSUT PINAR SUT | 13,55 | 13,55 | -4.91 | 14,96 | 13,33 | 22.962.703 | 321.703.226 |
| POLHO POLISAN HOLDING | 17,76 | 17,76 | -2.2 | 18,38 | 17,76 | 3.056.728 | 55.153.456 |
