Borsa
Hisse Senetleri
HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
TABGD TAB GIDA SANAYI VE TICARET A.S. | 165,00 | 166,80 | -1.08 | 168,90 | 164,80 | 717.917 | 119.354.812 |
OTTO OTTO HOLDING A.S. | 371,50 | 371,75 | -0.07 | 372,00 | 369,00 | 22.477 | 8.326.551 |
TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 351,25 | 351,50 | -0.07 | 362,00 | 346,75 | 185.681 | 65.634.295 |
TATEN TATLIPINAR ENERJI URETIM A.S. | 40,00 | 40,34 | -0.84 | 40,38 | 39,26 | 1.931.391 | 76.986.887 |
TATGD TAT GIDA SANAYI A.S. | 11,67 | 11,31 | 3.18 | 11,67 | 11,30 | 1.166.129 | 13.469.106 |
TAVHL TAV HAVALIMANLARI HOLDING A.S. | 228,40 | 228,50 | -0.04 | 230,90 | 227,90 | 1.837.482 | 421.469.961 |
TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 169,00 | 171,50 | -1.46 | 173,50 | 166,40 | 71.010 | 12.036.622 |
TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 89,10 | 89,90 | -0.89 | 90,90 | 88,95 | 11.857.830 | 1.062.493.943 |
TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 37,96 | 38,62 | -1.71 | 39,28 | 37,66 | 1.379.749 | 52.848.959 |
TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,52 | 14,60 | -0.55 | 14,99 | 14,41 | 953.067 | 13.956.515 |
TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 3,92 | 3,74 | 4.81 | 3,92 | 3,79 | 4.498.454 | 17.395.865 |
TERA TERA YATIRIM MENKUL DEGERLER A.S. | 117,00 | 115,70 | 1.12 | 119,00 | 107,10 | 11.631.552 | 1.323.769.069 |
TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 15,36 | 15,05 | 2.06 | 15,60 | 15,09 | 2.696.162 | 41.433.501 |
TGSAS TGS DIS TICARET A.S. | 67,00 | 69,85 | -4.08 | 69,50 | 65,00 | 181.829 | 12.156.022 |
THYAO TURK HAVA YOLLARI A.O. | 292,75 | 284,25 | 2.99 | 295,00 | 285,50 | 21.047.856 | 6.118.709.273 |
MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,16 | 5,02 | 2.79 | 5,29 | 5,02 | 1.681.821 | 8.680.296 |
TKFEN TEKFEN HOLDING A.S. | 138,90 | 137,00 | 1.39 | 140,90 | 136,90 | 4.012.906 | 555.633.473 |
TKNSA TEKNOSA IC VE DIS TICARET A.S. | 23,90 | 23,78 | 0.5 | 24,08 | 23,74 | 2.056.639 | 49.137.998 |
TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 79,40 | 82,85 | -4.16 | 81,40 | 78,90 | 344.279 | 27.391.673 |
TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 86,30 | 82,55 | 4.54 | 87,50 | 81,55 | 175.459 | 14.837.265 |