Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 222,50 | 222,40 | 0.04 | 224,70 | 222,00 | 381.966 | 85.176.822 |
| OTTO OTTO HOLDING | 512,00 | 475,50 | 7.68 | 523,00 | 476,00 | 346.901 | 174.990.962 |
| TARKM TARKIM BITKI KORUMA | 344,50 | 337,50 | 2.07 | 361,00 | 338,00 | 424.478 | 148.486.522 |
| TATEN TATLIPINAR ENERJI URETIM | 17,95 | 16,32 | 9.99 | 17,95 | 16,11 | 58.751.179 | 1.008.100.762 |
| TATGD TAT GIDA | 12,59 | 12,67 | -0.63 | 12,75 | 12,55 | 795.180 | 10.042.994 |
| TAVHL TAV HAVALIMANLARI | 303,25 | 298,50 | 1.59 | 305,00 | 298,25 | 1.607.304 | 485.081.156 |
| TBORG T.TUBORG | 164,00 | 162,30 | 1.05 | 164,00 | 161,20 | 142.295 | 23.208.929 |
| TCELL TURKCELL | 104,20 | 100,50 | 3.68 | 104,50 | 100,70 | 23.727.235 | 2.433.875.022 |
| TCKRC KIRAC GALVANIZ | 54,00 | 54,85 | -1.55 | 55,00 | 53,50 | 1.060.196 | 57.340.410 |
| TDGYO TREND GMYO | 38,46 | 35,46 | 8.46 | 38,48 | 33,74 | 2.061.867 | 76.333.557 |
| TEHOL | 33,40 | 32,98 | 1.27 | 36,26 | 31,78 | 83.981.126 | 2.718.323.627 |
| TEKTU TEK-ART TURIZM | 14,35 | 13,54 | 5.98 | 14,79 | 13,01 | 33.051.453 | 460.740.624 |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,00 | 312,00 | 4.49 | 336,00 | 310,50 | 5.760.690 | 1.808.808.178 |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | 12,24 | -0.57 | 12,30 | 12,17 | 1.274.447 | 15.572.910 |
| TGSAS TGS DIS TICARET | 168,10 | 167,60 | 0.3 | 170,00 | 165,60 | 59.113 | 9.880.906 |
| THYAO TURK HAVA YOLLARI | 272,25 | 269,50 | 1.02 | 274,50 | 270,75 | 27.438.909 | 7.468.048.809 |
| MNDTR MONDI TURKEY | 6,98 | 6,92 | 0.87 | 7,19 | 6,94 | 4.408.669 | 30.988.457 |
| TKFEN TEKFEN HOLDING | 70,40 | 67,65 | 4.07 | 71,25 | 67,65 | 5.428.804 | 378.004.608 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 23,50 | 1.62 | 24,22 | 23,50 | 2.725.036 | 65.182.483 |
| TLMAN TRABZON LIMAN | 99,65 | 101,60 | -1.92 | 102,10 | 97,50 | 366.452 | 36.741.306 |
