Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 257,25 | 249,00 | 3.31 | 257,25 | 246,50 | 202.246 | 50.988.804 |
| TARKM TARKIM BITKI KORUMA | 377,50 | 379,50 | -0.53 | 380,50 | 375,00 | 34.929 | 13.215.644 |
| TATEN TATLIPINAR ENERJI URETIM | 12,20 | 12,15 | 0.41 | 12,75 | 12,05 | 32.542.456 | 404.421.399 |
| TATGD TAT GIDA | 16,32 | 16,61 | -1.75 | 16,70 | 15,95 | 1.245.681 | 20.434.679 |
| TAVHL TAV HAVALIMANLARI | 286,00 | 292,50 | -2.22 | 291,75 | 286,00 | 496.774 | 143.094.612 |
| TBORG T.TUBORG | 149,40 | 149,80 | -0.27 | 150,40 | 148,50 | 52.503 | 7.857.698 |
| TCELL TURKCELL | 106,60 | 108,50 | -1.75 | 107,80 | 106,40 | 6.727.623 | 718.894.158 |
| TCKRC KIRAC GALVANIZ | 94,00 | 94,85 | -0.9 | 94,10 | 92,00 | 763.481 | 71.048.237 |
| TDGYO TREND GMYO | 18,10 | 18,05 | 0.28 | 18,24 | 17,86 | 129.288 | 2.338.261 |
| TEHOL | 16,58 | 17,10 | -3.04 | 17,44 | 16,58 | 117.342.508 | 1.992.430.949 |
| TEKTU TEK-ART TURIZM | 8,87 | 8,89 | -0.22 | 8,95 | 8,77 | 2.532.981 | 22.362.662 |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 318,00 | 0.71 | 332,00 | 317,50 | 12.622.510 | 4.059.854.010 |
| TEZOL EUROPAP TEZOL KAGIT | 16,44 | 16,37 | 0.43 | 16,44 | 16,19 | 1.055.285 | 17.226.322 |
| TGSAS TGS DIS TICARET | 170,50 | 171,60 | -0.64 | 171,00 | 168,40 | 22.025 | 3.741.294 |
| THYAO TURK HAVA YOLLARI | 289,50 | 290,75 | -0.43 | 291,50 | 287,75 | 11.565.613 | 3.346.042.209 |
| TKFEN TEKFEN HOLDING | 79,45 | 80,80 | -1.67 | 81,30 | 78,90 | 1.607.652 | 128.505.499 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 22,04 | 0.54 | 22,40 | 21,82 | 2.521.492 | 55.832.151 |
| TLMAN TRABZON LIMAN | 88,25 | 88,25 | 0 | 89,00 | 87,85 | 25.964 | 2.290.242 |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,00 | 558,00 | 2.15 | 587,00 | 550,50 | 124.164 | 71.157.890 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,90 | 107,80 | -0.83 | 108,00 | 106,10 | 355.568 | 37.977.858 |
