Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 219,20 | 219,20 | -0.45 | 222,90 | 218,90 | 439.771 | 97.162.218 |
| OTTO OTTO HOLDING | 444,25 | 444,25 | -0.62 | 452,00 | 433,00 | 42.492 | 18.695.127 |
| TARKM TARKIM BITKI KORUMA | 338,50 | 338,50 | 0.59 | 350,25 | 336,75 | 264.034 | 90.026.373 |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | 14,42 | -7.86 | 15,88 | 14,40 | 7.675.973 | 113.698.473 |
| TATGD TAT GIDA | 12,44 | 12,44 | -2.2 | 12,76 | 12,37 | 1.329.706 | 16.637.073 |
| TAVHL TAV HAVALIMANLARI | 284,75 | 284,75 | 1.88 | 290,25 | 278,00 | 2.451.988 | 704.497.230 |
| TBORG T.TUBORG | 165,80 | 165,80 | 1.72 | 167,60 | 163,10 | 271.353 | 44.981.579 |
| TCELL TURKCELL | 97,15 | 97,15 | -0.61 | 99,30 | 96,85 | 19.492.316 | 1.912.731.007 |
| TCKRC KIRAC GALVANIZ | 50,70 | 50,70 | -1.55 | 51,90 | 50,60 | 732.974 | 37.496.478 |
| TDGYO TREND GMYO | 31,52 | 31,52 | 0.19 | 31,86 | 31,00 | 433.190 | 13.558.201 |
| TEHOL | 31,54 | 31,54 | 3.48 | 32,20 | 30,32 | 129.260.751 | 4.064.917.607 |
| TEKTU TEK-ART TURIZM | 12,33 | 12,33 | -1.99 | 13,23 | 12,20 | 13.973.660 | 179.204.341 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 288,00 | 2.86 | 291,00 | 278,25 | 11.590.862 | 3.318.764.456 |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | 12,20 | -2.09 | 12,52 | 12,20 | 1.566.307 | 19.266.464 |
| TGSAS TGS DIS TICARET | 169,30 | 169,30 | -0.76 | 173,90 | 167,90 | 47.328 | 8.082.747 |
| THYAO TURK HAVA YOLLARI | 270,00 | 270,00 | -2 | 277,25 | 269,25 | 31.922.352 | 8.717.232.403 |
| MNDTR MONDI TURKEY | 7,16 | 7,16 | 0.42 | 7,32 | 7,08 | 2.983.931 | 21.449.361 |
| TKFEN TEKFEN HOLDING | 68,10 | 68,10 | -2.01 | 69,90 | 67,80 | 2.497.486 | 171.648.932 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 23,00 | -2.71 | 23,70 | 22,94 | 2.348.591 | 54.591.798 |
| TLMAN TRABZON LIMAN | 95,80 | 95,80 | -0.62 | 96,90 | 95,00 | 107.267 | 10.280.916 |
