Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 231,00 | 231,50 | -0.22 | 235,70 | 230,00 | 280.036 | 65.256.722 |
| TARKM TARKIM BITKI KORUMA | 446,00 | 465,00 | -4.09 | 465,00 | 441,75 | 73.331 | 32.948.916 |
| TATEN TATLIPINAR ENERJI URETIM | 5,45 | 6,05 | -9.92 | 5,45 | 5,45 | 3.054.701 | 16.648.120 |
| TATGD TAT GIDA | 16,95 | 17,14 | -1.11 | 17,44 | 16,68 | 1.030.918 | 17.651.905 |
| TAVHL TAV HAVALIMANLARI | 275,75 | 273,75 | 0.73 | 278,25 | 271,75 | 2.480.243 | 683.106.344 |
| TBORG T.TUBORG | 129,20 | 132,70 | -2.64 | 132,80 | 129,20 | 83.759 | 10.961.308 |
| TCELL TURKCELL | 98,05 | 99,15 | -1.11 | 99,45 | 97,05 | 14.386.878 | 1.414.309.844 |
| TCKRC KIRAC GALVANIZ | 110,60 | 117,00 | -5.47 | 115,30 | 108,80 | 2.305.934 | 255.920.300 |
| TDGYO TREND GMYO | 14,94 | 16,60 | -10 | 15,72 | 14,94 | 577.487 | 8.647.263 |
| TEHOL | 34,88 | 38,74 | -9.96 | 34,88 | 34,88 | 4.131.594 | 144.109.999 |
| TEKTU TEK-ART TURIZM | 5,65 | 5,97 | -5.36 | 5,95 | 5,60 | 4.428.823 | 25.294.188 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | 181,50 | -9.97 | 163,40 | 163,40 | 843.211 | 137.780.677 |
| TEZOL EUROPAP TEZOL KAGIT | 8,09 | 8,15 | -0.74 | 8,20 | 7,92 | 1.580.050 | 12.714.673 |
| TGSAS TGS DIS TICARET | 144,40 | 160,40 | -9.98 | 144,40 | 144,40 | 51.673 | 7.461.581 |
| THYAO TURK HAVA YOLLARI | 287,75 | 289,25 | -0.52 | 291,00 | 285,25 | 20.008.324 | 5.770.237.153 |
| TKFEN TEKFEN HOLDING | 243,30 | 258,00 | -5.7 | 268,75 | 232,30 | 6.340.127 | 1.574.888.352 |
| TKNKA | 114,30 | 126,90 | -9.93 | 114,30 | 114,30 | 24.135 | 2.758.631 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,09 | 15,53 | -2.83 | 15,53 | 15,00 | 1.179.152 | 17.834.312 |
| TLMAN TRABZON LIMAN | 69,75 | 73,35 | -4.91 | 72,60 | 69,25 | 132.977 | 9.376.099 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | 233,60 | -9.97 | 210,30 | 210,30 | 2.249 | 472.965 |