Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 178,50 | 191,00 | -6.54 | 193,60 | 178,50 | 1.364.146 | 254.451.152 |
| TARKM TARKIM BITKI KORUMA | 293,50 | 289,25 | 1.47 | 294,75 | 266,00 | 123.115 | 34.498.160 |
| TATEN TATLIPINAR ENERJI URETIM | 3,22 | 3,32 | -3.01 | 3,32 | 3,08 | 8.905.922 | 28.534.911 |
| TATGD TAT GIDA | 14,70 | 14,00 | 5 | 14,89 | 13,49 | 2.194.023 | 31.169.492 |
| TAVHL TAV HAVALIMANLARI | 262,00 | 250,00 | 4.8 | 264,75 | 245,90 | 4.031.143 | 1.034.242.306 |
| TBORG T.TUBORG | 108,60 | 109,10 | -0.46 | 112,80 | 104,90 | 141.522 | 15.247.363 |
| TCELL TURKCELL | 91,95 | 90,10 | 2.05 | 92,45 | 89,40 | 9.327.580 | 850.220.844 |
| TCKRC KIRAC GALVANIZ | 107,90 | 105,50 | 2.27 | 110,50 | 98,35 | 3.557.032 | 371.706.131 |
| TDGYO TREND GMYO | 4,01 | 4,45 | -9.89 | 4,24 | 4,01 | 1.704.568 | 6.900.660 |
| TEHOL | 1,53 | 1,69 | -9.47 | 1,53 | 1,53 | 487.344 | 745.636 |
| TEKTU TEK-ART TURIZM | 3,08 | 3,07 | 0.33 | 3,11 | 2,85 | 6.018.725 | 17.991.050 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | 10,64 | 0 | 10,64 | 10,64 | 18.861 | 200.681 |
| TEZOL EUROPAP TEZOL KAGIT | 6,30 | 6,30 | 0 | 6,37 | 5,92 | 1.800.349 | 11.019.385 |
| TGSAS TGS DIS TICARET | 115,50 | 105,00 | 10 | 115,50 | 99,55 | 1.312.711 | 141.526.798 |
| THYAO TURK HAVA YOLLARI | 261,00 | 242,20 | 7.76 | 261,25 | 243,20 | 48.910.272 | 12.373.925.452 |
| TKFEN TEKFEN HOLDING | 199,40 | 191,40 | 4.18 | 203,00 | 182,00 | 4.463.863 | 863.336.187 |
| TKNKA | 22,46 | 22,72 | -1.14 | 24,92 | 20,48 | 6.060.466 | 136.052.261 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,29 | 10,55 | -2.46 | 10,65 | 10,06 | 2.306.099 | 23.848.995 |
| TLMAN TRABZON LIMAN | 50,70 | 48,00 | 5.63 | 52,75 | 45,54 | 186.117 | 8.970.527 |
| TMPOL TEMAPOL POLIMER PLASTIK | 54,45 | 60,50 | -10 | 58,80 | 54,45 | 192.194 | 10.631.170 |