Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 265,25 | 263,25 | 0.76 | 265,25 | 260,75 | 419.519 | 110.413.592 |
| TARKM TARKIM BITKI KORUMA | 469,00 | 449,50 | 4.34 | 485,75 | 455,25 | 985.474 | 465.532.121 |
| TATEN TATLIPINAR ENERJI URETIM | 15,43 | 14,03 | 9.98 | 15,43 | 13,62 | 142.201.785 | 2.067.080.014 |
| TATGD TAT GIDA | 18,01 | 18,75 | -3.95 | 18,73 | 17,98 | 5.459.393 | 99.789.153 |
| TAVHL TAV HAVALIMANLARI | 276,00 | 271,50 | 1.66 | 277,75 | 270,50 | 3.497.068 | 958.383.705 |
| TBORG T.TUBORG | 142,60 | 142,00 | 0.42 | 144,00 | 141,90 | 130.220 | 18.593.871 |
| TCELL TURKCELL | 115,20 | 111,00 | 3.78 | 116,10 | 111,10 | 20.711.842 | 2.357.328.792 |
| TCKRC KIRAC GALVANIZ | 110,00 | 111,80 | -1.61 | 113,80 | 110,00 | 7.293.018 | 817.256.002 |
| TDGYO TREND GMYO | 17,68 | 18,40 | -3.91 | 18,70 | 17,61 | 1.170.409 | 20.903.544 |
| TEHOL | 25,28 | 25,30 | -0.08 | 25,66 | 25,12 | 95.948.349 | 2.432.655.670 |
| TEKTU TEK-ART TURIZM | 11,96 | 12,10 | -1.16 | 12,35 | 11,80 | 10.109.198 | 121.729.729 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,40 | 235,00 | 2.72 | 242,30 | 233,50 | 11.522.829 | 2.739.451.872 |
| TEZOL EUROPAP TEZOL KAGIT | 19,39 | 18,98 | 2.16 | 19,39 | 18,78 | 8.251.441 | 157.240.751 |
| TGSAS TGS DIS TICARET | 161,30 | 163,80 | -1.53 | 164,50 | 160,50 | 318.167 | 51.373.185 |
| THYAO TURK HAVA YOLLARI | 301,00 | 300,75 | 0.08 | 304,25 | 298,25 | 39.319.327 | 11.872.828.075 |
| TKFEN TEKFEN HOLDING | 136,60 | 139,40 | -2.01 | 140,90 | 131,60 | 6.309.580 | 859.790.085 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 21,88 | 5.21 | 23,30 | 21,88 | 7.112.257 | 162.922.238 |
| TLMAN TRABZON LIMAN | 94,95 | 93,25 | 1.82 | 95,05 | 93,10 | 156.344 | 14.703.567 |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,75 | 479,25 | -7.2 | 481,75 | 444,75 | 247.556 | 115.484.203 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 100,20 | 4.09 | 104,60 | 100,00 | 1.241.017 | 126.967.872 |