Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 264,75 | 264,75 | -3.02 | 283,00 | 264,25 | 2.087.226 | 567.642.438 |
| OTTO OTTO HOLDING | 365,00 | 365,00 | 7.12 | 374,50 | 335,50 | 835.304 | 299.850.162 |
| TARKM TARKIM BITKI KORUMA | 456,25 | 456,25 | 2.07 | 468,50 | 436,00 | 465.729 | 209.276.215 |
| TATEN TATLIPINAR ENERJI URETIM | 10,64 | 10,64 | -5.84 | 11,46 | 10,59 | 24.377.933 | 268.979.090 |
| TATGD TAT GIDA | 14,44 | 14,44 | 1.76 | 14,44 | 14,07 | 1.788.301 | 25.471.756 |
| TAVHL TAV HAVALIMANLARI | 358,00 | 358,00 | 3.62 | 359,75 | 346,00 | 2.890.758 | 1.025.308.587 |
| TBORG T.TUBORG | 174,60 | 174,60 | 1.04 | 177,00 | 172,20 | 459.053 | 80.255.594 |
| TCELL TURKCELL | 118,50 | 118,50 | 4.41 | 118,50 | 113,30 | 38.921.850 | 4.542.453.424 |
| TCKRC KIRAC GALVANIZ | 95,85 | 95,85 | 7.7 | 96,85 | 89,10 | 3.803.832 | 360.282.953 |
| TDGYO TREND GMYO | 31,70 | 31,70 | -1.8 | 32,82 | 29,52 | 1.034.748 | 32.242.976 |
| TEHOL | 13,22 | 13,22 | -0.97 | 13,81 | 13,22 | 55.207.449 | 743.293.205 |
| TEKTU TEK-ART TURIZM | 8,69 | 8,69 | -0.23 | 9,06 | 8,53 | 19.004.533 | 165.794.339 |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,60 | 207,60 | 0.29 | 210,90 | 205,50 | 9.914.594 | 2.064.421.320 |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | 13,00 | 1.25 | 13,01 | 12,79 | 4.667.165 | 60.159.049 |
| TGSAS TGS DIS TICARET | 160,40 | 160,40 | -0.99 | 165,40 | 160,20 | 174.793 | 28.409.283 |
| THYAO TURK HAVA YOLLARI | 318,75 | 318,75 | 4.25 | 319,25 | 308,00 | 84.532.266 | 26.571.171.352 |
| MNDTR MONDI TURKEY | 6,86 | 6,86 | 1.03 | 6,98 | 6,75 | 3.511.048 | 24.035.052 |
| TKFEN TEKFEN HOLDING | 79,15 | 79,15 | 4.9 | 80,65 | 75,55 | 6.001.660 | 473.709.809 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | 24,78 | -0.56 | 25,26 | 24,60 | 2.338.952 | 58.328.163 |
| TLMAN TRABZON LIMAN | 102,00 | 102,00 | 0.59 | 103,40 | 101,50 | 182.368 | 18.669.577 |
