Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 172,70 | 167,00 | 3.41 | 174,20 | 167,30 | 1.092.127 | 187.793.245 |
| OTTO OTTO HOLDING A.S. | 445,00 | 423,50 | 5.08 | 445,75 | 420,00 | 25.684 | 11.082.946 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 309,00 | 307,00 | 0.65 | 317,75 | 306,25 | 84.611 | 26.361.737 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 42,04 | 42,14 | -0.24 | 43,40 | 41,22 | 2.658.941 | 112.320.851 |
| TATGD TAT GIDA SANAYI A.S. | 10,51 | 10,88 | -3.4 | 11,05 | 10,51 | 6.080.716 | 65.206.776 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 221,80 | 214,50 | 3.4 | 222,90 | 217,40 | 2.708.900 | 596.763.491 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 165,90 | 167,00 | -0.66 | 170,70 | 164,90 | 43.469 | 7.299.373 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 89,85 | 88,60 | 3.51 | 90,10 | 87,55 | 18.647.650 | 1.662.551.383 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 33,96 | 33,96 | 0 | 34,88 | 33,76 | 1.008.377 | 34.568.402 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,00 | 14,81 | 1.28 | 15,05 | 14,75 | 1.319.590 | 19.644.074 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 7,59 | 6,90 | 10 | 7,59 | 6,63 | 32.186.123 | 230.635.465 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 293,00 | 290,00 | 1.03 | 297,25 | 288,25 | 1.387.086 | 403.584.029 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 20,46 | 21,16 | -3.31 | 21,30 | 20,32 | 24.974.474 | 521.013.452 |
| TGSAS TGS DIS TICARET A.S. | 84,40 | 82,00 | 2.93 | 84,75 | 80,00 | 124.377 | 10.351.198 |
| THYAO TURK HAVA YOLLARI A.O. | 256,75 | 252,00 | 1.88 | 258,50 | 254,00 | 19.876.258 | 5.100.913.078 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,20 | 5,11 | 1.76 | 5,22 | 5,13 | 1.205.102 | 6.249.680 |
| TKFEN TEKFEN HOLDING A.S. | 128,60 | 122,30 | 5.15 | 131,00 | 119,80 | 12.720.980 | 1.614.406.071 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 20,82 | 20,56 | 1.26 | 21,04 | 20,54 | 2.556.600 | 53.115.217 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 74,20 | 74,00 | 0.27 | 75,95 | 74,10 | 79.643 | 5.956.810 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 68,45 | 67,50 | 1.41 | 68,90 | 67,60 | 36.783 | 2.511.371 |
