Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 245,00 | 245,00 | 0.78 | 247,00 | 239,40 | 699.689 | 169.955.374 |
| TARKM TARKIM BITKI KORUMA | 449,50 | 449,50 | -2.92 | 467,00 | 440,50 | 105.993 | 48.208.481 |
| TATEN TATLIPINAR ENERJI URETIM | 10,94 | 10,94 | -4.29 | 11,70 | 10,94 | 11.489.572 | 130.003.245 |
| TATGD TAT GIDA | 16,99 | 16,99 | -4.87 | 18,08 | 16,96 | 6.499.445 | 112.532.745 |
| TAVHL TAV HAVALIMANLARI | 278,00 | 278,00 | 2.3 | 282,25 | 276,00 | 4.838.116 | 1.347.560.596 |
| TBORG T.TUBORG | 134,80 | 134,80 | 3.61 | 135,30 | 132,00 | 174.790 | 23.429.078 |
| TCELL TURKCELL | 104,50 | 104,50 | 4.55 | 104,90 | 100,30 | 36.086.911 | 3.703.367.047 |
| TCKRC KIRAC GALVANIZ | 140,80 | 140,80 | 0.57 | 142,70 | 136,30 | 3.208.397 | 450.487.794 |
| TDGYO TREND GMYO | 16,62 | 16,62 | 0.24 | 16,98 | 16,25 | 1.072.096 | 17.755.495 |
| TEHOL | 48,20 | 48,20 | 0.42 | 49,16 | 47,60 | 57.631.281 | 2.773.842.074 |
| TEKTU TEK-ART TURIZM | 7,66 | 7,66 | -3.28 | 8,12 | 7,65 | 4.451.135 | 34.754.447 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 181,90 | 1.06 | 186,80 | 181,10 | 18.496.008 | 3.393.476.721 |
| TEZOL EUROPAP TEZOL KAGIT | 9,94 | 9,94 | -3.59 | 10,33 | 9,88 | 7.813.631 | 78.368.420 |
| TGSAS TGS DIS TICARET | 181,00 | 181,00 | -3.36 | 189,50 | 179,40 | 137.843 | 25.511.371 |
| THYAO TURK HAVA YOLLARI | 317,00 | 317,00 | 0.96 | 322,25 | 316,50 | 46.594.813 | 14.860.236.309 |
| TKFEN TEKFEN HOLDING | 164,00 | 164,00 | 6.15 | 169,90 | 154,50 | 13.335.782 | 2.206.924.566 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,08 | 16,08 | -0.8 | 16,49 | 16,04 | 1.377.960 | 22.284.716 |
| TLMAN TRABZON LIMAN | 79,25 | 79,25 | 1.21 | 79,45 | 78,00 | 129.391 | 10.196.721 |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,50 | 464,50 | 5.99 | 465,00 | 435,75 | 436.808 | 197.197.107 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | 81,30 | -0.37 | 82,95 | 81,25 | 580.527 | 47.334.807 |