Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 252,00 | 252,25 | -0.1 | 252,00 | 247,90 | 398.368 | 99.418.255 |
| TARKM TARKIM BITKI KORUMA | 530,00 | 552,00 | -3.99 | 551,00 | 527,00 | 146.388 | 78.671.451 |
| TATEN TATLIPINAR ENERJI URETIM | 14,17 | 14,60 | -2.95 | 14,77 | 14,17 | 14.507.017 | 209.572.401 |
| TATGD TAT GIDA | 18,75 | 19,12 | -1.94 | 19,20 | 18,75 | 1.369.224 | 25.944.938 |
| TAVHL TAV HAVALIMANLARI | 297,00 | 304,50 | -2.46 | 304,00 | 293,00 | 5.458.289 | 1.623.772.329 |
| TBORG T.TUBORG | 136,00 | 136,40 | -0.29 | 136,50 | 135,00 | 66.878 | 9.077.142 |
| TCELL TURKCELL | 113,40 | 116,00 | -2.24 | 115,90 | 113,40 | 15.586.355 | 1.782.374.205 |
| TCKRC KIRAC GALVANIZ | 140,50 | 138,30 | 1.59 | 142,00 | 136,90 | 2.091.901 | 293.247.200 |
| TDGYO TREND GMYO | 15,23 | 15,50 | -1.74 | 15,49 | 15,00 | 484.062 | 7.371.030 |
| TEHOL | 34,78 | 34,94 | -0.46 | 35,48 | 34,70 | 47.471.209 | 1.663.728.008 |
| TEKTU TEK-ART TURIZM | 10,80 | 10,20 | 5.88 | 11,09 | 9,70 | 12.589.066 | 130.869.496 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 162,80 | 1.04 | 169,20 | 158,80 | 28.393.784 | 4.638.429.236 |
| TEZOL EUROPAP TEZOL KAGIT | 18,05 | 17,83 | 1.23 | 18,05 | 17,29 | 4.659.099 | 82.500.509 |
| TGSAS TGS DIS TICARET | 175,50 | 181,00 | -3.04 | 180,50 | 173,30 | 256.753 | 45.119.637 |
| THYAO TURK HAVA YOLLARI | 326,75 | 328,50 | -0.53 | 333,25 | 323,75 | 69.617.178 | 22.850.173.366 |
| TKFEN TEKFEN HOLDING | 136,20 | 138,90 | -1.94 | 143,00 | 136,20 | 4.539.265 | 632.260.474 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 20,18 | 0.4 | 20,30 | 19,97 | 2.719.196 | 54.556.481 |
| TLMAN TRABZON LIMAN | 100,40 | 102,20 | -1.76 | 102,20 | 99,00 | 279.323 | 27.960.416 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | 473,50 | -1.37 | 483,50 | 463,50 | 495.104 | 234.385.708 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,00 | 94,00 | 1.06 | 95,00 | 91,75 | 586.296 | 54.363.415 |