Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 224,60 | 222,50 | 0.94 | 225,40 | 221,90 | 433.386 | 96.828.121 |
| OTTO OTTO HOLDING | 486,50 | 512,00 | -4.98 | 509,50 | 483,75 | 126.544 | 62.569.384 |
| TARKM TARKIM BITKI KORUMA | 341,25 | 344,50 | -0.94 | 347,25 | 340,50 | 101.211 | 34.764.596 |
| TATEN TATLIPINAR ENERJI URETIM | 16,16 | 17,95 | -9.97 | 19,74 | 16,16 | 110.251.331 | 1.904.409.293 |
| TATGD TAT GIDA | 12,67 | 12,59 | 0.64 | 12,81 | 12,63 | 813.998 | 10.348.909 |
| TAVHL TAV HAVALIMANLARI | 309,00 | 303,25 | 1.9 | 310,50 | 302,00 | 1.676.394 | 515.732.995 |
| TBORG T.TUBORG | 161,70 | 164,00 | -1.4 | 164,70 | 161,40 | 165.890 | 27.091.957 |
| TCELL TURKCELL | 104,90 | 104,20 | 0.67 | 106,00 | 104,10 | 13.042.475 | 1.370.682.234 |
| TCKRC KIRAC GALVANIZ | 53,85 | 54,00 | -0.28 | 54,65 | 53,25 | 1.020.307 | 54.810.578 |
| TDGYO TREND GMYO | 38,94 | 38,46 | 1.25 | 39,98 | 38,00 | 1.037.040 | 40.452.563 |
| TEHOL | 33,48 | 33,40 | 0.24 | 33,82 | 33,20 | 43.036.359 | 1.437.499.990 |
| TEKTU TEK-ART TURIZM | 13,97 | 14,35 | -2.65 | 14,82 | 13,87 | 13.032.689 | 185.417.150 |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,75 | 326,00 | 0.84 | 333,00 | 326,50 | 1.815.697 | 597.576.647 |
| TEZOL EUROPAP TEZOL KAGIT | 12,27 | 12,17 | 0.82 | 12,37 | 12,18 | 1.668.631 | 20.494.176 |
| TGSAS TGS DIS TICARET | 166,70 | 168,10 | -0.83 | 168,40 | 165,00 | 61.884 | 10.291.816 |
| THYAO TURK HAVA YOLLARI | 274,25 | 272,25 | 0.73 | 276,25 | 272,00 | 25.319.928 | 6.946.042.685 |
| MNDTR MONDI TURKEY | 7,04 | 6,98 | 0.86 | 7,08 | 6,98 | 2.694.299 | 18.901.846 |
| TKFEN TEKFEN HOLDING | 70,05 | 70,40 | -0.5 | 71,25 | 69,50 | 2.093.140 | 147.102.541 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | 23,88 | 0.75 | 24,46 | 23,96 | 2.617.214 | 63.213.423 |
| TLMAN TRABZON LIMAN | 98,95 | 99,65 | -0.7 | 100,70 | 97,95 | 326.157 | 32.327.408 |
