Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 218,50 | 218,80 | -0.14 | 219,90 | 215,50 | 232.949 | 50.721.593 |
| OTTO OTTO HOLDING | 454,50 | 449,50 | 1.11 | 455,00 | 446,00 | 36.134 | 16.270.137 |
| TARKM TARKIM BITKI KORUMA | 338,00 | 335,00 | 0.9 | 344,50 | 334,00 | 124.982 | 42.320.694 |
| TATEN TATLIPINAR ENERJI URETIM | 16,57 | 15,86 | 4.48 | 17,00 | 16,17 | 11.667.604 | 192.921.098 |
| TATGD TAT GIDA | 12,59 | 12,32 | 2.19 | 12,66 | 12,34 | 1.202.196 | 15.077.083 |
| TAVHL TAV HAVALIMANLARI | 287,00 | 283,50 | 1.23 | 290,25 | 284,25 | 747.829 | 215.468.204 |
| TBORG T.TUBORG | 166,00 | 166,70 | -0.42 | 167,70 | 165,90 | 142.998 | 23.822.687 |
| TCELL TURKCELL | 101,00 | 98,00 | 3.06 | 101,00 | 98,65 | 14.860.297 | 1.482.854.859 |
| TCKRC KIRAC GALVANIZ | 56,90 | 55,75 | 2.06 | 57,90 | 56,35 | 2.715.099 | 154.687.385 |
| TDGYO TREND GMYO | 32,44 | 31,20 | 3.97 | 32,58 | 31,20 | 544.171 | 17.265.485 |
| TEHOL | 31,36 | 31,54 | -0.57 | 31,54 | 30,90 | 25.659.556 | 801.303.646 |
| TEKTU TEK-ART TURIZM | 14,19 | 13,56 | 4.65 | 14,64 | 13,85 | 29.936.324 | 427.195.504 |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,75 | 291,00 | 0.26 | 293,25 | 289,00 | 2.931.203 | 852.994.622 |
| TEZOL EUROPAP TEZOL KAGIT | 12,70 | 12,68 | 0.16 | 12,82 | 12,58 | 1.822.222 | 23.145.574 |
| TGSAS TGS DIS TICARET | 170,00 | 169,00 | 0.59 | 172,00 | 167,50 | 34.843 | 5.919.299 |
| THYAO TURK HAVA YOLLARI | 273,00 | 270,25 | 1.02 | 273,75 | 271,75 | 19.920.939 | 5.438.214.220 |
| MNDTR MONDI TURKEY | 7,33 | 7,25 | 1.1 | 7,43 | 7,29 | 1.762.813 | 12.991.150 |
| TKFEN TEKFEN HOLDING | 70,15 | 68,90 | 1.81 | 70,50 | 69,15 | 1.551.982 | 108.296.263 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,64 | 22,80 | 3.68 | 23,70 | 22,98 | 3.170.832 | 73.314.730 |
| TLMAN TRABZON LIMAN | 96,25 | 95,95 | 0.31 | 97,40 | 95,95 | 144.854 | 14.018.894 |
