Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA | 260,00 | 252,50 | 2.97 | 261,25 | 251,25 | 846.698 | 217.291.699 |
| TARKM TARKIM BITKI KORUMA | 454,50 | 454,00 | 0.11 | 461,00 | 450,00 | 68.548 | 31.183.136 |
| TATEN TATLIPINAR ENERJI URETIM | 10,54 | 10,19 | 3.43 | 11,04 | 10,16 | 24.580.467 | 259.766.484 |
| TATGD TAT GIDA | 17,44 | 17,22 | 1.28 | 17,59 | 17,00 | 1.374.180 | 23.771.493 |
| TAVHL TAV HAVALIMANLARI | 275,25 | 273,50 | 0.64 | 276,50 | 271,00 | 2.114.521 | 580.404.477 |
| TBORG T.TUBORG | 132,70 | 134,10 | -1.04 | 135,00 | 132,30 | 79.009 | 10.519.680 |
| TCELL TURKCELL | 105,70 | 105,30 | 0.38 | 106,40 | 104,90 | 6.765.012 | 715.169.415 |
| TCKRC KIRAC GALVANIZ | 148,30 | 145,00 | 2.28 | 152,00 | 144,40 | 1.831.919 | 270.489.537 |
| TDGYO TREND GMYO | 18,00 | 17,90 | 0.56 | 18,55 | 17,76 | 667.184 | 12.170.518 |
| TEHOL | 49,08 | 49,16 | -0.16 | 49,32 | 48,98 | 7.146.839 | 351.180.886 |
| TEKTU TEK-ART TURIZM | 7,65 | 7,78 | -1.67 | 7,78 | 7,64 | 2.237.723 | 17.224.001 |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,10 | 185,00 | 0.59 | 187,10 | 181,20 | 6.412.330 | 1.187.493.177 |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 10,16 | 9.94 | 11,17 | 10,30 | 12.377.268 | 134.336.463 |
| TGSAS TGS DIS TICARET | 174,40 | 174,90 | -0.29 | 176,90 | 173,40 | 74.543 | 13.029.481 |
| THYAO TURK HAVA YOLLARI | 307,75 | 311,25 | -1.12 | 312,25 | 303,25 | 37.033.465 | 11.390.408.579 |
| TKFEN TEKFEN HOLDING | 205,30 | 193,90 | 5.88 | 209,60 | 195,10 | 6.701.401 | 1.377.192.843 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | 15,97 | 0.06 | 16,20 | 15,93 | 693.454 | 11.121.802 |
| TLMAN TRABZON LIMAN | 81,00 | 80,10 | 1.12 | 81,80 | 80,50 | 63.793 | 5.180.368 |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,50 | 492,25 | -2.59 | 505,00 | 459,00 | 835.483 | 398.854.043 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,95 | 80,70 | -0.93 | 81,25 | 79,85 | 261.054 | 20.958.913 |