ENDEKSLER

ENDEKS	Son	Dün	%	Yüksek	Düşük
XBANK	1.561,14	1.543,95	1,11	1.562,72	1.520,16
XBLSM	890,33	848,81	4,89	890,82	851,43
XELKT	92,48	90,33	2,38	93,13	90,22
XFINK	972,11	945,87	2,77	975,58	933,98
XGIDA	2.242,59	2.161,36	3,76	2.242,71	2.143,91
XGMYO	704,89	693,06	1,71	707,50	688,87
XHARZ	7.026,93	6.788,27	3,52	7.051,93	6.749,15
XHOLD	1.379,75	1.357,77	1,62	1.379,75	1.336,94
XILTM	426,09	421,32	1,13	426,09	416,33
XINSA	1.668,64	1.630,62	2,33	1.682,58	1.624,85
XKAGT	2.104,78	2.107,31	-0,12	2.112,09	2.066,20
XKMYA	1.934,37	1.895,72	2,04	1.941,07	1.882,65
XKURY	1.314,94	1.282,77	2,51	1.322,38	1.270,89
XMADN	1.670,31	1.650,61	1,19	1.696,14	1.656,23
XMANA	4.642,25	4.421,02	5,00	4.744,71	4.426,90
XMESY	3.765,17	3.622,62	3,93	3.770,66	3.602,68
XSADA	7.489,63	7.310,21	2,45	7.509,03	7.315,53
XSANK	2.412,70	2.381,06	1,33	2.418,84	2.358,08
XSANT	2.767,56	2.773,21	-0,20	2.843,87	2.754,38
XSBAL	2.439,81	2.322,77	5,04	2.441,82	2.327,52
XSBUR	3.984,27	3.853,70	3,39	3.988,35	3.834,69
XSDNZ	2.961,66	2.882,42	2,75	2.996,07	2.913,15
XSGRT	6.648,25	6.515,86	2,03	6.658,76	6.491,47
XSIST	1.661,68	1.629,18	1,99	1.661,68	1.613,56
XSIZM	3.700,40	3.619,20	2,24	3.704,52	3.616,90
XSKAY	9.216,16	8.995,31	2,46	9.216,16	8.927,41
XSKOC	3.826,22	3.691,79	3,64	3.836,39	3.661,49
XSKON	3.747,02	3.754,91	-0,21	3.831,06	3.662,18
XSPOR	1.101,15	1.070,21	2,89	1.114,96	1.082,34
XSTKR	10.154,18	9.916,56	2,40	10.176,66	9.950,65
XTAST	1.976,01	1.954,81	1,08	1.987,35	1.924,27
XTCRT	3.710,27	3.669,75	1,10	3.710,27	3.629,48
XTEKS	963,47	937,37	2,78	964,53	938,79
XTM25	2.187,69	2.115,77	3,40	2.207,31	2.103,36
XTMTU	1.697,42	1.658,22	2,36	1.701,72	1.643,89
XTRZM	368,41	366,21	0,60	376,68	365,59
XTUMY	5.183,86	5.067,15	2,30	5.196,74	5.070,48
XU030	1.682,67	1.653,84	1,74	1.685,16	1.633,41
XU050	1.381,42	1.356,87	1,81	1.383,03	1.341,40
XU100	1.556,77	1.524,49	2,12	1.558,81	1.508,90
XUHIZ	1.244,98	1.228,68	1,33	1.244,98	1.218,53
XULAS	1.771,84	1.769,59	0,13	1.774,88	1.740,59
XUMAL	1.626,91	1.603,72	1,45	1.626,91	1.582,08
XUSIN	2.563,25	2.482,63	3,25	2.579,42	2.474,30
XUTEK	2.071,74	2.014,15	2,86	2.072,73	2.002,49
XUTUM	1.770,92	1.733,65	2,15	1.773,39	1.719,65
XYORT	1.278,06	1.254,88	1,85	1.280,66	1.251,97
XYUZO	2.905,77	2.821,89	2,97	2.909,40	2.806,47