Advertisement

ENDEKSLER

ENDEKS Son Dün % Yüksek Düşük
XBANK 1.077,32 1.092,78 -1,41 1.091,54 1.064,38
XBLSM 838,17 867,87 -3,42 891,69 815,61
XELKT 79,43 83,68 -5,08 83,33 78,29
XFINK 1.121,91 1.208,77 -7,19 1.205,39 1.109,96
XGIDA 1.870,14 1.940,00 -3,60 1.933,33 1.834,32
XGMYO 544,93 570,87 -4,54 568,46 538,15
XHARZ 8.632,09 9.078,24 -4,91 9.122,40 8.381,34
XHOLD 1.130,45 1.172,83 -3,61 1.173,05 1.117,00
XILTM 362,01 366,48 -1,22 368,82 359,53
XINSA 1.471,74 1.531,04 -3,87 1.536,11 1.454,95
XKAGT 1.446,44 1.543,48 -6,29 1.542,55 1.416,89
XKMYA 1.926,21 1.973,47 -2,39 1.981,00 1.878,68
XKURY 1.112,32 1.143,70 -2,74 1.143,22 1.093,32
XMADN 1.427,39 1.482,75 -3,73 1.491,88 1.401,49
XMANA 4.936,09 5.095,02 -3,12 5.106,09 4.810,40
XMESY 3.476,66 3.643,07 -4,57 3.639,43 3.405,69
XSADA 13.663,13 13.467,43 1,45 13.700,04 12.837,63
XSANK 2.032,35 2.110,02 -3,68 2.107,38 2.000,60
XSANT 2.130,88 2.223,88 -4,18 2.219,85 2.093,01
XSBAL 2.051,92 2.160,82 -5,04 2.157,37 2.010,99
XSBUR 2.934,92 3.075,57 -4,57 3.068,98 2.856,47
XSDNZ 2.151,19 2.343,67 -8,21 2.354,24 2.123,92
XSGRT 5.316,06 5.497,08 -3,29 5.494,52 5.157,67
XSIST 1.389,57 1.432,08 -2,97 1.434,05 1.372,73
XSIZM 3.424,39 3.563,25 -3,90 3.573,56 3.357,94
XSKAY 10.008,38 10.526,41 -4,92 10.527,95 9.750,30
XSKOC 3.553,66 3.700,42 -3,97 3.716,77 3.482,38
XSKON 3.912,98 4.239,90 -7,71 4.214,93 3.861,93
XSPOR 1.092,95 1.087,82 0,47 1.106,06 1.077,02
XSTKR 9.927,61 10.516,56 -5,60 10.598,86 9.802,45
XTAST 1.681,73 1.747,12 -3,74 1.739,91 1.639,55
XTCRT 3.134,42 3.184,41 -1,57 3.218,82 3.088,47
XTEKS 955,58 1.020,56 -6,37 1.020,00 941,00
XTM25 2.032,75 2.075,29 -2,05 2.074,34 1.998,04
XTMTU 1.528,02 1.567,16 -2,50 1.566,71 1.503,99
XTRZM 278,61 293,09 -4,94 290,55 274,20
XTUMY 4.626,04 4.865,29 -4,92 4.855,70 4.545,49
XU030 1.397,08 1.422,66 -1,80 1.423,49 1.375,34
XU050 1.155,98 1.181,48 -2,16 1.181,96 1.137,54
XU100 1.330,48 1.365,27 -2,55 1.365,50 1.308,52
XUHIZ 1.067,69 1.091,45 -2,18 1.094,12 1.054,41
XULAS 1.492,34 1.537,89 -2,96 1.545,82 1.467,71
XUMAL 1.242,85 1.281,08 -2,98 1.279,06 1.227,79
XUSIN 2.435,80 2.525,46 -3,55 2.523,17 2.382,00
XUTEK 1.767,46 1.824,22 -3,11 1.841,19 1.736,39
XUTUM 1.521,62 1.569,44 -3,05 1.568,57 1.496,54
XYORT 1.027,63 1.063,51 -3,37 1.078,83 1.010,62
XYUZO 2.632,17 2.747,96 -4,21 2.748,17 2.583,07