Advertisement

ENDEKSLER

ENDEKS Son Dün % Yüksek Düşük
XBANK 1.071,85 1.058,17 1,29 1.071,88 1.014,13
XBLSM 505,59 486,96 3,83 505,73 443,79
XELKT 57,40 55,05 4,27 57,47 51,31
XFINK 863,61 842,05 2,56 868,62 760,53
XGIDA 1.457,14 1.428,13 2,03 1.457,14 1.345,27
XGMYO 501,02 486,63 2,96 501,76 445,50
XHARZ 3.425,05 3.281,92 4,36 3.432,04 3.004,31
XHOLD 905,42 882,99 2,54 908,05 842,91
XILTM 373,20 365,92 1,99 373,20 351,68
XINSA 1.201,60 1.179,39 1,88 1.207,57 1.091,40
XKAGT 1.079,75 1.015,87 6,29 1.079,75 928,78
XKMYA 1.169,02 1.128,02 3,63 1.173,32 1.085,33
XKURY 875,80 850,12 3,02 876,71 809,05
XMADN 1.300,61 1.302,11 -0,12 1.305,56 1.186,04
XMANA 2.425,38 2.365,85 2,52 2.427,40 2.262,59
XMESY 1.994,68 1.915,10 4,16 1.999,77 1.790,43
XSADA 3.870,46 3.543,53 9,23 3.870,46 3.321,81
XSANK 1.983,65 1.892,10 4,84 1.987,29 1.755,15
XSANT 1.279,79 1.206,20 6,10 1.279,79 1.090,94
XSBAL 1.167,41 1.140,57 2,35 1.168,74 1.034,35
XSBUR 2.444,41 2.369,94 3,14 2.452,31 2.197,94
XSDNZ 2.332,45 2.278,82 2,35 2.341,77 2.063,72
XSGRT 4.898,11 4.761,60 2,87 4.898,11 4.463,68
XSIST 1.121,02 1.087,37 3,09 1.121,02 1.034,73
XSIZM 2.329,63 2.268,78 2,68 2.329,63 2.108,31
XSKAY 5.099,22 4.894,01 4,19 5.099,22 4.469,75
XSKOC 2.251,87 2.189,18 2,86 2.264,09 2.096,66
XSKON 1.456,00 1.358,68 7,16 1.459,58 1.247,05
XSPOR 554,70 531,90 4,29 555,04 487,86
XSTKR 7.565,56 7.547,68 0,24 7.777,02 6.993,60
XTAST 1.130,60 1.074,45 5,23 1.132,44 1.001,18
XTCRT 2.958,29 2.947,26 0,37 2.983,82 2.846,58
XTEKS 579,57 563,24 2,90 579,57 515,99
XTM25 1.383,30 1.347,67 2,64 1.387,22 1.289,95
XTMTU 1.153,44 1.125,16 2,51 1.156,07 1.081,67
XTRZM 175,67 166,17 5,72 175,75 151,61
XTUMY 2.957,77 2.859,86 3,42 2.957,84 2.652,76
XU030 1.196,61 1.170,82 2,20 1.198,66 1.124,14
XU050 972,92 950,45 2,36 974,06 909,23
XU100 1.060,59 1.034,40 2,53 1.062,07 985,38
XUHIZ 948,00 930,10 1,92 950,12 887,78
XULAS 1.261,61 1.204,72 4,72 1.263,10 1.134,81
XUMAL 1.101,10 1.079,15 2,03 1.101,96 1.026,08
XUSIN 1.481,26 1.435,72 3,17 1.482,66 1.356,50
XUTEK 1.583,52 1.467,00 7,94 1.583,66 1.360,42
XUTUM 1.171,01 1.140,52 2,67 1.171,96 1.082,13
XYORT 1.000,51 991,31 0,93 1.010,61 894,32
XYUZO 1.782,15 1.724,06 3,37 1.784,06 1.608,96