Advertisement

ENDEKSLER

ENDEKS Son Dün % Yüksek Düşük
XBANK 1.561,14 1.543,95 1,11 1.562,72 1.520,16
XBLSM 890,33 848,81 4,89 890,82 851,43
XELKT 92,48 90,33 2,38 93,13 90,22
XFINK 972,11 945,87 2,77 975,58 933,98
XGIDA 2.242,59 2.161,36 3,76 2.242,71 2.143,91
XGMYO 704,89 693,06 1,71 707,50 688,87
XHARZ 7.026,93 6.788,27 3,52 7.051,93 6.749,15
XHOLD 1.379,75 1.357,77 1,62 1.379,75 1.336,94
XILTM 426,09 421,32 1,13 426,09 416,33
XINSA 1.668,64 1.630,62 2,33 1.682,58 1.624,85
XKAGT 2.104,78 2.107,31 -0,12 2.112,09 2.066,20
XKMYA 1.934,37 1.895,72 2,04 1.941,07 1.882,65
XKURY 1.314,94 1.282,77 2,51 1.322,38 1.270,89
XMADN 1.670,31 1.650,61 1,19 1.696,14 1.656,23
XMANA 4.642,25 4.421,02 5,00 4.744,71 4.426,90
XMESY 3.765,17 3.622,62 3,93 3.770,66 3.602,68
XSADA 7.489,63 7.310,21 2,45 7.509,03 7.315,53
XSANK 2.412,70 2.381,06 1,33 2.418,84 2.358,08
XSANT 2.767,56 2.773,21 -0,20 2.843,87 2.754,38
XSBAL 2.439,81 2.322,77 5,04 2.441,82 2.327,52
XSBUR 3.984,27 3.853,70 3,39 3.988,35 3.834,69
XSDNZ 2.961,66 2.882,42 2,75 2.996,07 2.913,15
XSGRT 6.648,25 6.515,86 2,03 6.658,76 6.491,47
XSIST 1.661,68 1.629,18 1,99 1.661,68 1.613,56
XSIZM 3.700,40 3.619,20 2,24 3.704,52 3.616,90
XSKAY 9.216,16 8.995,31 2,46 9.216,16 8.927,41
XSKOC 3.826,22 3.691,79 3,64 3.836,39 3.661,49
XSKON 3.747,02 3.754,91 -0,21 3.831,06 3.662,18
XSPOR 1.101,15 1.070,21 2,89 1.114,96 1.082,34
XSTKR 10.154,18 9.916,56 2,40 10.176,66 9.950,65
XTAST 1.976,01 1.954,81 1,08 1.987,35 1.924,27
XTCRT 3.710,27 3.669,75 1,10 3.710,27 3.629,48
XTEKS 963,47 937,37 2,78 964,53 938,79
XTM25 2.187,69 2.115,77 3,40 2.207,31 2.103,36
XTMTU 1.697,42 1.658,22 2,36 1.701,72 1.643,89
XTRZM 368,41 366,21 0,60 376,68 365,59
XTUMY 5.183,86 5.067,15 2,30 5.196,74 5.070,48
XU030 1.682,67 1.653,84 1,74 1.685,16 1.633,41
XU050 1.381,42 1.356,87 1,81 1.383,03 1.341,40
XU100 1.556,77 1.524,49 2,12 1.558,81 1.508,90
XUHIZ 1.244,98 1.228,68 1,33 1.244,98 1.218,53
XULAS 1.771,84 1.769,59 0,13 1.774,88 1.740,59
XUMAL 1.626,91 1.603,72 1,45 1.626,91 1.582,08
XUSIN 2.563,25 2.482,63 3,25 2.579,42 2.474,30
XUTEK 2.071,74 2.014,15 2,86 2.072,73 2.002,49
XUTUM 1.770,92 1.733,65 2,15 1.773,39 1.719,65
XYORT 1.278,06 1.254,88 1,85 1.280,66 1.251,97
XYUZO 2.905,77 2.821,89 2,97 2.909,40 2.806,47