TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 109.900,50 111.586,60 -1,51 113.088,10 109.136,90
XBLSM 18.567,22 18.766,46 -1,06 18.956,50 18.412,20
XELKT 3.624,41 3.651,07 -0,73 3.667,98 3.613,58
XFINK 0,00 0,00 0,00 0,00 0,00
XGIDA 110.358,36 109.264,39 1,00 110.863,63 109.394,20
XGMYO 31.888,88 32.397,73 -1,57 32.612,94 31.811,44
XHARZ 131.758,34 130.682,57 0,82 132.081,09 130.235,50
XHOLD 88.525,51 88.045,51 0,55 88.777,11 87.455,91
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 27.480,40 27.343,73 0,50 27.647,23 27.104,76
XINSA 80.699,91 80.616,54 0,10 81.284,77 80.506,58
XKAGT 47.796,20 47.829,22 -0,07 48.055,52 47.249,28
XKMYA 120.341,31 119.787,19 0,46 120.403,13 118.805,07
XKURY 88.702,21 88.676,95 0,03 89.422,36 88.214,79
XMADN 69.886,24 69.502,66 0,55 70.621,21 68.931,46
XMANA 287.628,00 290.640,28 -1,04 292.267,75 286.492,28
XMESY 132.984,11 132.155,84 0,63 133.452,52 132.190,84
XSADA 205.680,73 202.969,09 1,34 208.063,66 202.911,91
XSANK 127.079,11 125.457,93 1,29 129.320,85 125.466,67
XSANT 50.614,59 51.411,42 -1,55 51.752,10 50.332,73
XSBAL 59.743,65 59.890,22 -0,24 60.936,94 59.661,48
XSBUR 158.398,45 157.036,41 0,87 160.254,72 157.619,61
XSDNZ 73.799,99 73.580,15 0,30 74.778,91 73.302,66
XSGRT 276.028,34 276.925,28 -0,32 277.794,88 275.155,34
XSIST 102.653,15 102.619,02 0,03 103.235,99 102.106,74
XSIZM 156.143,91 155.421,09 0,47 157.626,31 155.188,23
XSKAY 275.883,38 276.818,56 -0,34 278.899,97 272.894,06
XSKOC 240.486,69 239.524,02 0,40 240.488,41 236.842,03
XSKON 60.767,56 61.599,41 -1,35 61.839,10 60.635,30
XSPOR 35.800,41 36.303,15 -1,38 36.371,99 35.774,93
XSTKR 201.137,59 202.334,23 -0,59 204.486,41 200.738,23
XTAST 75.917,92 76.040,65 -0,16 76.745,98 75.917,92
XTCRT 185.231,05 183.795,72 0,78 186.724,80 182.523,80
XTEKS 27.374,08 27.842,72 -1,68 27.998,73 27.356,28
XTM25 135.978,75 136.530,59 -0,40 137.397,70 135.472,06
XTMTU 97.564,73 97.706,05 -0,14 98.503,14 96.919,41
XTRZM 6.916,39 7.008,75 -1,32 7.056,87 6.896,57
XTUMY 132.945,69 133.015,45 -0,05 133.603,44 132.894,30
XU030 123.180,19 123.572,50 -0,32 124.398,68 122.203,51
XU050 96.106,75 96.360,60 -0,26 96.977,25 95.430,75
XU100 99.293 99.547 -0,26 100.181 98.636
XUHIZ 72.789,44 72.885,98 -0,13 73.541,17 72.342,70
XULAS 183.931,95 187.053,03 -1,67 188.567,45 183.603,73
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 102.953,23 103.648,23 -0,67 104.532,39 102.224,93
XUSIN 128.398,75 128.351,25 0,04 128.886,94 127.693,38
XUTEK 109.367,31 108.539,33 0,76 111.251,36 108.677,21
XUTUM 100.423,63 100.663,18 -0,24 101.266,94 99.831,06
XYORT 22.342,81 22.439,91 -0,43 22.727,69 22.185,41
XYUZO 121.422,58 121.387,13 0,03 122.307,09 121.222,76
TAKİP ET
Yukarı