Advertisement

ENDEKSLER

ENDEKS Son Dün % Yüksek Düşük
XBANK 177.584,80 176.872,41 0,40 178.779,41 175.821,72
XBLSM 37.649,25 37.438,82 0,56 37.868,97 37.222,52
XELKT 4.868,33 4.871,75 -0,07 4.952,15 4.848,98
XFINK 86.026,92 84.994,57 1,21 86.357,59 84.529,62
XGIDA 154.677,92 153.400,06 0,83 155.030,70 153.226,04
XGMYO 43.594,68 43.416,09 0,41 43.997,90 43.094,52
XHARZ 222.900,25 223.533,58 -0,28 225.322,29 222.163,82
XHOLD 105.919,79 105.246,25 0,64 105.983,11 104.658,89
XILTM 37.108,24 37.294,22 -0,50 37.521,10 36.950,64
XINSA 105.428,88 105.739,59 -0,29 106.521,10 105.036,16
XKAGT 85.334,06 85.504,44 -0,20 86.254,56 84.379,89
XKMYA 119.617,42 120.583,78 -0,80 121.186,82 119.328,52
XKURY 105.124,83 104.594,43 0,51 105.538,37 104.399,02
XMADN 107.368,64 106.659,95 0,66 107.604,32 105.337,80
XMANA 256.908,48 253.418,98 1,38 256.908,48 251.938,60
XMESY 192.551,35 189.703,22 1,50 193.064,18 188.721,02
XSADA 254.345,35 255.186,57 -0,33 257.040,38 252.568,05
XSANK 159.161,19 158.956,96 0,13 160.231,48 157.926,51
XSANT 101.837,57 102.737,58 -0,88 103.778,52 100.479,68
XSBAL 120.409,27 119.030,48 1,16 122.610,46 119.674,56
XSBUR 213.873,94 209.807,63 1,94 215.247,28 209.543,42
XSDNZ 153.397,88 149.781,98 2,41 155.682,12 149.538,46
XSGRT 382.068,93 380.724,72 0,35 383.836,05 377.470,00
XSIST 123.085,04 122.674,11 0,33 123.630,32 122.248,05
XSIZM 208.812,36 208.303,40 0,24 209.999,41 206.856,57
XSKAY 531.869,94 520.624,98 2,16 533.193,04 519.710,56
XSKOC 248.306,03 249.195,93 -0,36 250.479,13 247.646,12
XSKON 95.338,15 95.713,88 -0,39 97.220,86 94.861,44
XSPOR 53.677,91 53.278,17 0,75 54.135,60 53.204,15
XSTKR 424.890,81 430.053,91 -1,20 435.124,62 421.297,48
XTAST 87.636,87 87.841,48 -0,23 88.670,97 87.420,56
XTCRT 247.085,15 245.146,12 0,79 247.085,15 243.435,20
XTEKS 52.044,41 50.933,33 2,18 52.098,27 50.574,80
XTM25 162.447,40 161.855,15 0,37 163.124,75 161.231,44
XTMTU 119.273,70 118.745,36 0,44 119.538,87 118.444,98
XTRZM 13.069,03 13.149,69 -0,61 13.281,66 12.910,83
XTUMY 226.812,15 225.255,60 0,69 227.577,06 224.637,37
XU030 147.228,25 146.641,08 0,40 147.721,23 146.160,31
XU050 115.624,33 115.160,95 0,40 116.009,84 114.817,52
XU100 121.475 121.001 0,39 121.874 120.597
XUHIZ 91.352,23 91.235,78 0,13 91.769,48 90.849,59
XULAS 180.938,60 181.267,84 -0,18 184.104,87 179.062,40
XUMAL 146.700,64 145.975,87 0,50 147.339,64 145.417,97
XUSIN 145.527,82 144.716,48 0,56 145.716,81 144.175,10
XUTEK 111.175,93 110.843,03 0,30 111.976,15 110.055,78
XUTUM 127.091,99 126.553,25 0,43 127.494,44 126.147,88
XYORT 56.945,17 56.566,74 0,67 57.370,54 56.402,20
XYUZO 163.884,60 163.299,87 0,36 164.542,44 162.568,41
Kapat