TVRadyo
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XA030 106.098 105.983 0,11 106.317 105.999
XA100 85.779,66 85.711,15 0,08 85.960,85 85.711,34
XARKU 109.190,95 108.324,35 0,80 110.057,54 108.324,35
XBANK 97.112,90 101.248,60 -4,08 104.119,40 96.607,10
XBLSM 17.232,68 18.404,58 -6,37 18.793,32 17.232,68
XELKT 3.514,59 3.663,46 -4,06 3.725,39 3.501,08
XFINK 0,00 0,00 0,00 0,00 0,00
XGIDA 104.149,60 109.934,52 -5,26 110.482,81 103.366,79
XGMYO 31.464,34 31.429,76 0,11 32.217,82 31.256,72
XHARZ 114.766,29 118.462,89 -3,12 120.224,95 114.352,13
XHOLD 79.210,54 80.358,68 -1,43 81.949,03 78.731,40
XIKIU 18.355,87 18.265,52 0,49 18.550,75 18.282,65
XILTM 25.794,97 28.290,64 -8,82 28.561,67 25.714,54
XINSA 72.647,16 76.294,14 -4,78 77.050,89 72.591,81
XKAGT 45.521,41 46.152,43 -1,37 46.691,59 45.083,00
XKMYA 109.594,06 114.020,98 -3,88 114.585,42 109.503,85
XKURY 81.694,13 83.998,46 -2,74 85.629,98 81.450,49
XMADN 59.614,22 62.727,28 -4,96 63.934,57 59.614,22
XMANA 285.516,09 286.843,59 -0,46 295.330,00 281.881,72
XMESY 122.751,09 125.798,27 -2,42 127.476,77 122.000,83
XSADA 178.707,84 184.349,05 -3,06 188.535,27 178.707,84
XSANK 120.559,89 127.737,03 -5,62 133.315,38 120.559,89
XSANT 47.691,48 50.491,95 -5,55 51.453,73 47.349,98
XSBAL 53.201,13 54.757,93 -2,84 55.708,42 53.073,20
XSBUR 147.843,88 149.063,89 -0,82 151.257,34 146.469,14
XSDNZ 70.314,02 71.557,13 -1,74 72.682,03 69.845,32
XSGRT 274.907,75 282.446,66 -2,67 288.464,72 274.907,75
XSIST 92.850,72 96.999,53 -4,28 98.601,38 92.756,30
XSIZM 142.799,83 150.436,92 -5,08 152.516,20 142.772,95
XSKAY 285.726,25 279.197,34 2,34 299.429,50 281.373,47
XSKOC 214.938,55 222.039,78 -3,20 223.002,06 214.938,55
XSKON 53.240,19 56.027,63 -4,98 56.921,54 53.240,19
XSPOR 34.957,34 35.658,51 -1,97 36.656,21 34.916,87
XSTKR 194.420,94 201.762,16 -3,64 203.729,70 194.420,94
XTAST 73.992,35 76.195,76 -2,89 76.966,26 73.841,66
XTCRT 154.833,27 156.850,67 -1,29 158.983,42 151.113,95
XTEKS 26.204,98 26.375,91 -0,65 27.322,12 25.879,73
XTM25 125.160,05 127.930,17 -2,17 130.560,28 124.842,08
XTMTU 88.574,08 90.766,97 -2,42 92.838,65 88.385,92
XTRZM 6.555,10 6.890,60 -4,87 7.026,25 6.495,43
XTUMY 124.928,34 129.193,16 -3,30 130.937,73 124.928,34
XU030 111.448,95 115.209,84 -3,26 117.664,93 111.147,66
XU050 87.030,91 90.028,47 -3,33 91.840,27 86.878,10
XU100 90.263 93.419 -3,38 95.245 90.132
XUHIZ 64.037,77 67.691,49 -5,40 68.735,21 63.888,93
XULAS 155.289,44 167.901,50 -7,51 172.390,80 154.354,13
XULUS 77.379,81 76.773,68 0,79 78.275,71 76.606,50
XUMAL 92.656,61 95.121,24 -2,59 97.322,38 92.601,36
XUSIN 120.975,88 124.351,09 -2,71 125.786,38 120.670,63
XUTEK 102.333,02 107.546,00 -4,85 114.166,12 102.333,02
XUTUM 91.566,39 94.760,80 -3,37 96.523,59 91.501,98
XYORT 21.046,92 21.468,85 -1,97 21.792,44 20.922,88
XYUZO 112.799,37 117.362,12 -3,89 118.721,10 112.723,25
TAKİP ET
Yukarı