ENDEKS | Son | Dün | % | Yüksek | Düşük |
---|---|---|---|---|---|
XBANK | 1.077,32 | 1.092,78 | -1,41 | 1.091,54 | 1.064,38 |
XBLSM | 838,17 | 867,87 | -3,42 | 891,69 | 815,61 |
XELKT | 79,43 | 83,68 | -5,08 | 83,33 | 78,29 |
XFINK | 1.121,91 | 1.208,77 | -7,19 | 1.205,39 | 1.109,96 |
XGIDA | 1.870,14 | 1.940,00 | -3,60 | 1.933,33 | 1.834,32 |
XGMYO | 544,93 | 570,87 | -4,54 | 568,46 | 538,15 |
XHARZ | 8.632,09 | 9.078,24 | -4,91 | 9.122,40 | 8.381,34 |
XHOLD | 1.130,45 | 1.172,83 | -3,61 | 1.173,05 | 1.117,00 |
XILTM | 362,01 | 366,48 | -1,22 | 368,82 | 359,53 |
XINSA | 1.471,74 | 1.531,04 | -3,87 | 1.536,11 | 1.454,95 |
XKAGT | 1.446,44 | 1.543,48 | -6,29 | 1.542,55 | 1.416,89 |
XKMYA | 1.926,21 | 1.973,47 | -2,39 | 1.981,00 | 1.878,68 |
XKURY | 1.112,32 | 1.143,70 | -2,74 | 1.143,22 | 1.093,32 |
XMADN | 1.427,39 | 1.482,75 | -3,73 | 1.491,88 | 1.401,49 |
XMANA | 4.936,09 | 5.095,02 | -3,12 | 5.106,09 | 4.810,40 |
XMESY | 3.476,66 | 3.643,07 | -4,57 | 3.639,43 | 3.405,69 |
XSADA | 13.663,13 | 13.467,43 | 1,45 | 13.700,04 | 12.837,63 |
XSANK | 2.032,35 | 2.110,02 | -3,68 | 2.107,38 | 2.000,60 |
XSANT | 2.130,88 | 2.223,88 | -4,18 | 2.219,85 | 2.093,01 |
XSBAL | 2.051,92 | 2.160,82 | -5,04 | 2.157,37 | 2.010,99 |
XSBUR | 2.934,92 | 3.075,57 | -4,57 | 3.068,98 | 2.856,47 |
XSDNZ | 2.151,19 | 2.343,67 | -8,21 | 2.354,24 | 2.123,92 |
XSGRT | 5.316,06 | 5.497,08 | -3,29 | 5.494,52 | 5.157,67 |
XSIST | 1.389,57 | 1.432,08 | -2,97 | 1.434,05 | 1.372,73 |
XSIZM | 3.424,39 | 3.563,25 | -3,90 | 3.573,56 | 3.357,94 |
XSKAY | 10.008,38 | 10.526,41 | -4,92 | 10.527,95 | 9.750,30 |
XSKOC | 3.553,66 | 3.700,42 | -3,97 | 3.716,77 | 3.482,38 |
XSKON | 3.912,98 | 4.239,90 | -7,71 | 4.214,93 | 3.861,93 |
XSPOR | 1.092,95 | 1.087,82 | 0,47 | 1.106,06 | 1.077,02 |
XSTKR | 9.927,61 | 10.516,56 | -5,60 | 10.598,86 | 9.802,45 |
XTAST | 1.681,73 | 1.747,12 | -3,74 | 1.739,91 | 1.639,55 |
XTCRT | 3.134,42 | 3.184,41 | -1,57 | 3.218,82 | 3.088,47 |
XTEKS | 955,58 | 1.020,56 | -6,37 | 1.020,00 | 941,00 |
XTM25 | 2.032,75 | 2.075,29 | -2,05 | 2.074,34 | 1.998,04 |
XTMTU | 1.528,02 | 1.567,16 | -2,50 | 1.566,71 | 1.503,99 |
XTRZM | 278,61 | 293,09 | -4,94 | 290,55 | 274,20 |
XTUMY | 4.626,04 | 4.865,29 | -4,92 | 4.855,70 | 4.545,49 |
XU030 | 1.397,08 | 1.422,66 | -1,80 | 1.423,49 | 1.375,34 |
XU050 | 1.155,98 | 1.181,48 | -2,16 | 1.181,96 | 1.137,54 |
XU100 | 1.330,48 | 1.365,27 | -2,55 | 1.365,50 | 1.308,52 |
XUHIZ | 1.067,69 | 1.091,45 | -2,18 | 1.094,12 | 1.054,41 |
XULAS | 1.492,34 | 1.537,89 | -2,96 | 1.545,82 | 1.467,71 |
XUMAL | 1.242,85 | 1.281,08 | -2,98 | 1.279,06 | 1.227,79 |
XUSIN | 2.435,80 | 2.525,46 | -3,55 | 2.523,17 | 2.382,00 |
XUTEK | 1.767,46 | 1.824,22 | -3,11 | 1.841,19 | 1.736,39 |
XUTUM | 1.521,62 | 1.569,44 | -3,05 | 1.568,57 | 1.496,54 |
XYORT | 1.027,63 | 1.063,51 | -3,37 | 1.078,83 | 1.010,62 |
XYUZO | 2.632,17 | 2.747,96 | -4,21 | 2.748,17 | 2.583,07 |