Advertisement

ENDEKSLER

ENDEKS Son Dün % Yüksek Düşük
XBANK 118.059,29 118.311,41 -0,21 118.506,94 117.464,77
XBLSM 49.162,17 49.344,08 -0,37 49.386,02 48.728,35
XELKT 4.904,61 4.886,86 0,36 4.910,76 4.836,16
XFINK 81.917,16 80.262,53 2,06 82.012,59 79.814,14
XGIDA 144.427,06 141.924,74 1,76 144.854,79 141.914,55
XGMYO 39.388,47 39.252,48 0,35 39.482,98 39.030,42
XHARZ 304.743,99 301.522,06 1,07 305.188,75 297.525,44
XHOLD 86.315,43 85.885,58 0,50 86.456,04 85.334,37
XILTM 36.297,99 36.174,77 0,34 36.821,04 35.942,32
XINSA 101.029,91 100.236,34 0,79 101.358,49 100.221,71
XKAGT 92.469,23 92.288,95 0,20 92.567,10 91.322,86
XKMYA 107.894,88 107.331,33 0,53 108.038,13 105.498,12
XKURY 84.833,98 84.784,18 0,06 84.970,80 84.208,58
XMADN 120.278,05 121.316,93 -0,86 123.104,16 120.278,05
XMANA 224.525,40 226.380,96 -0,82 226.567,18 223.960,12
XMESY 159.878,55 159.514,01 0,23 159.930,99 158.199,44
XSADA 318.654,50 317.156,91 0,47 322.886,49 314.359,61
XSANK 181.986,84 183.981,46 -1,08 183.584,92 181.510,52
XSANT 99.848,27 99.225,61 0,63 101.447,40 98.573,97
XSBAL 124.707,57 123.496,74 0,98 126.771,27 122.431,83
XSBUR 189.488,09 187.350,60 1,14 189.777,19 186.711,83
XSDNZ 179.284,01 180.435,11 -0,64 182.583,60 178.123,53
XSGRT 412.649,87 406.273,96 1,57 417.729,57 406.157,57
XSIST 106.092,04 105.445,53 0,61 106.264,93 104.819,78
XSIZM 212.171,52 211.516,85 0,31 213.780,18 211.365,90
XSKAY 474.999,53 474.343,91 0,14 475.526,27 469.859,34
XSKOC 204.509,23 202.779,77 0,85 204.763,88 198.710,43
XSKON 92.875,02 93.487,29 -0,65 93.851,87 92.211,54
XSPOR 58.943,75 58.649,84 0,50 59.626,97 58.445,57
XSTKR 670.694,07 663.929,70 1,02 677.435,04 652.577,34
XTAST 88.391,96 89.400,38 -1,13 88.912,89 87.868,65
XTCRT 295.585,38 291.155,16 1,52 299.258,01 289.403,30
XTEKS 49.089,59 49.435,48 -0,70 49.319,43 48.662,86
XTM25 129.878,44 129.831,12 0,04 130.017,32 128.605,23
XTMTU 109.597,55 109.062,61 0,49 110.096,71 108.395,67
XTRZM 14.325,38 14.136,88 1,33 14.392,32 14.123,50
XTUMY 250.223,37 250.301,63 -0,03 250.578,39 248.747,90
XU030 119.474,04 119.190,26 0,24 119.977,37 118.420,90
XU050 96.112,83 95.795,65 0,33 96.436,43 95.206,17
XU100 103.024 102.649 0,37 103.307 102.014
XUHIZ 93.003,18 92.150,23 0,93 93.629,70 91.662,07
XULAS 136.043,76 135.055,27 0,73 136.363,22 134.230,51
XUMAL 109.503,10 109.282,17 0,20 109.739,94 108.646,35
XUSIN 132.399,13 132.286,39 0,09 132.608,33 131.357,99
XUTEK 143.049,19 144.137,33 -0,75 144.033,82 142.633,79
XUTUM 111.414,09 111.070,14 0,31 111.672,29 110.395,70
XYORT 72.948,25 72.234,77 0,99 74.456,18 70.926,17
XYUZO 160.913,11 159.733,44 0,74 160.989,00 158.848,41