ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XBANK 128.270,40 128.850,56 -0,45 129.794,75 128.053,14
XBLSM 20.358,46 20.118,67 1,19 20.432,68 20.115,43
XELKT 3.202,98 3.175,18 0,88 3.222,65 3.187,42
XFINK 124.297,49 123.451,57 0,69 124.761,58 122.522,02
XGIDA 109.754,49 109.048,45 0,65 110.476,10 108.877,81
XGMYO 28.735,81 29.175,84 -1,51 29.035,40 28.611,17
XHARZ 150.179,84 150.765,92 -0,39 151.842,75 149.936,91
XHOLD 85.847,42 85.391,56 0,53 85.935,28 85.280,84
XILTM 30.604,95 30.637,96 -0,11 30.903,42 30.592,86
XINSA 78.694,59 80.162,23 -1,83 80.120,34 77.995,75
XKAGT 44.814,99 44.647,98 0,37 44.998,07 44.611,99
XKMYA 110.697,56 111.137,06 -0,40 111.722,53 110.438,55
XKURY 84.935,54 84.834,62 0,12 85.137,45 84.688,64
XMADN 59.171,08 58.783,62 0,66 59.325,47 58.684,44
XMANA 228.234,55 227.715,89 0,23 229.114,01 227.400,50
XMESY 135.373,35 134.655,94 0,53 135.373,35 133.542,56
XSADA 183.725,17 180.552,96 1,76 184.630,49 180.070,80
XSANK 114.771,08 113.916,40 0,75 115.186,73 114.154,07
XSANT 49.975,78 51.196,84 -2,39 50.847,61 49.626,18
XSBAL 46.531,95 46.801,40 -0,58 47.307,95 46.531,95
XSBUR 134.492,95 133.754,85 0,55 135.268,13 133.730,37
XSDNZ 85.844,12 80.489,05 6,65 85.910,17 79.450,66
XSGRT 281.540,22 281.189,74 0,12 282.723,09 279.404,76
XSIST 97.832,51 97.705,26 0,13 98.101,47 97.607,67
XSIZM 137.657,48 138.731,33 -0,77 138.800,53 136.540,81
XSKAY 326.663,15 327.606,91 -0,29 329.038,17 323.407,55
XSKOC 224.729,08 225.566,29 -0,37 226.617,83 224.255,75
XSKON 62.828,51 62.237,46 0,95 63.168,06 61.940,15
XSPOR 26.363,82 26.401,96 -0,14 26.570,26 26.321,13
XSTKR 188.578,84 187.657,32 0,49 189.737,18 187.652,22
XTAST 64.373,06 63.828,00 0,85 64.493,88 63.909,10
XTCRT 187.662,93 187.190,04 0,25 188.750,11 186.627,67
XTEKS 31.780,09 30.997,47 2,52 31.780,09 30.970,05
XTM25 129.787,52 130.390,27 -0,46 130.837,98 129.582,42
XTMTU 97.139,97 97.245,87 -0,11 97.524,76 96.955,37
XTRZM 6.729,28 6.871,48 -2,07 6.837,17 6.698,14
XTUMY 128.230,48 128.339,27 -0,08 128.325,62 127.731,95
XU030 121.121,65 121.298,48 -0,15 121.817,56 120.996,97
XU050 93.808,45 93.854,33 -0,05 94.274,08 93.685,87
XU100 96.861 96.886 -0,03 97.293 96.737
XUHIZ 70.370,32 70.524,02 -0,22 70.816,02 70.325,46
XULAS 144.951,45 146.393,10 -0,98 147.368,09 144.933,55
XUMAL 109.684,21 109.858,56 -0,16 110.336,15 109.558,70
XUSIN 115.878,74 115.619,63 0,22 115.979,13 115.402,06
XUTEK 89.428,87 89.147,60 0,32 89.523,07 89.078,70
XUTUM 97.871,63 97.901,95 -0,03 98.261,71 97.729,80
XYORT 23.308,72 23.232,87 0,33 23.522,42 23.225,18
XYUZO 114.107,53 113.456,29 0,57 114.230,45 113.385,63
TAKİP ET
Yukarı