ENDEKSLER

ENDEKS	Son	Dün	%	Yüksek	Düşük
XBANK	1.071,85	1.058,17	1,29	1.071,88	1.014,13
XBLSM	505,59	486,96	3,83	505,73	443,79
XELKT	57,40	55,05	4,27	57,47	51,31
XFINK	863,61	842,05	2,56	868,62	760,53
XGIDA	1.457,14	1.428,13	2,03	1.457,14	1.345,27
XGMYO	501,02	486,63	2,96	501,76	445,50
XHARZ	3.425,05	3.281,92	4,36	3.432,04	3.004,31
XHOLD	905,42	882,99	2,54	908,05	842,91
XILTM	373,20	365,92	1,99	373,20	351,68
XINSA	1.201,60	1.179,39	1,88	1.207,57	1.091,40
XKAGT	1.079,75	1.015,87	6,29	1.079,75	928,78
XKMYA	1.169,02	1.128,02	3,63	1.173,32	1.085,33
XKURY	875,80	850,12	3,02	876,71	809,05
XMADN	1.300,61	1.302,11	-0,12	1.305,56	1.186,04
XMANA	2.425,38	2.365,85	2,52	2.427,40	2.262,59
XMESY	1.994,68	1.915,10	4,16	1.999,77	1.790,43
XSADA	3.870,46	3.543,53	9,23	3.870,46	3.321,81
XSANK	1.983,65	1.892,10	4,84	1.987,29	1.755,15
XSANT	1.279,79	1.206,20	6,10	1.279,79	1.090,94
XSBAL	1.167,41	1.140,57	2,35	1.168,74	1.034,35
XSBUR	2.444,41	2.369,94	3,14	2.452,31	2.197,94
XSDNZ	2.332,45	2.278,82	2,35	2.341,77	2.063,72
XSGRT	4.898,11	4.761,60	2,87	4.898,11	4.463,68
XSIST	1.121,02	1.087,37	3,09	1.121,02	1.034,73
XSIZM	2.329,63	2.268,78	2,68	2.329,63	2.108,31
XSKAY	5.099,22	4.894,01	4,19	5.099,22	4.469,75
XSKOC	2.251,87	2.189,18	2,86	2.264,09	2.096,66
XSKON	1.456,00	1.358,68	7,16	1.459,58	1.247,05
XSPOR	554,70	531,90	4,29	555,04	487,86
XSTKR	7.565,56	7.547,68	0,24	7.777,02	6.993,60
XTAST	1.130,60	1.074,45	5,23	1.132,44	1.001,18
XTCRT	2.958,29	2.947,26	0,37	2.983,82	2.846,58
XTEKS	579,57	563,24	2,90	579,57	515,99
XTM25	1.383,30	1.347,67	2,64	1.387,22	1.289,95
XTMTU	1.153,44	1.125,16	2,51	1.156,07	1.081,67
XTRZM	175,67	166,17	5,72	175,75	151,61
XTUMY	2.957,77	2.859,86	3,42	2.957,84	2.652,76
XU030	1.196,61	1.170,82	2,20	1.198,66	1.124,14
XU050	972,92	950,45	2,36	974,06	909,23
XU100	1.060,59	1.034,40	2,53	1.062,07	985,38
XUHIZ	948,00	930,10	1,92	950,12	887,78
XULAS	1.261,61	1.204,72	4,72	1.263,10	1.134,81
XUMAL	1.101,10	1.079,15	2,03	1.101,96	1.026,08
XUSIN	1.481,26	1.435,72	3,17	1.482,66	1.356,50
XUTEK	1.583,52	1.467,00	7,94	1.583,66	1.360,42
XUTUM	1.171,01	1.140,52	2,67	1.171,96	1.082,13
XYORT	1.000,51	991,31	0,93	1.010,61	894,32
XYUZO	1.782,15	1.724,06	3,37	1.784,06	1.608,96