ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XBANK 132.452,47 132.283,27 0,13 133.840,98 130.086,46
XBLSM 16.957,20 17.005,05 -0,28 17.138,25 16.927,98
XELKT 3.231,77 3.183,84 1,51 3.261,76 3.190,58
XFINK 88.857,31 87.437,52 1,62 88.959,58 87.560,91
XGIDA 108.716,61 108.368,91 0,32 109.372,78 107.684,68
XGMYO 28.738,64 28.377,80 1,27 28.776,00 28.282,31
XHARZ 128.984,36 126.346,96 2,09 129.849,19 126.702,48
XHOLD 84.417,21 84.119,83 0,35 84.768,26 83.343,65
XILTM 33.633,58 33.369,07 0,79 34.060,85 33.266,77
XINSA 72.342,79 72.243,01 0,14 72.994,03 72.086,59
XKAGT 45.581,40 45.377,81 0,45 45.822,76 45.165,64
XKMYA 114.471,73 113.495,00 0,86 114.833,96 112.627,29
XKURY 84.888,47 84.126,06 0,91 85.551,41 84.101,65
XMADN 76.299,89 75.516,76 1,04 77.158,50 75.083,36
XMANA 207.474,50 199.972,13 3,75 209.568,00 201.233,39
XMESY 126.345,38 126.406,67 -0,05 127.101,40 125.070,71
XSADA 179.395,21 177.994,55 0,79 181.095,51 177.643,80
XSANK 121.922,32 120.834,28 0,90 123.037,10 121.168,54
XSANT 52.810,80 53.213,57 -0,76 53.695,25 52.253,93
XSBAL 46.466,42 45.843,18 1,36 46.571,36 45.995,23
XSBUR 134.176,54 134.314,80 -0,10 135.018,08 132.877,91
XSDNZ 81.780,66 80.043,19 2,17 82.328,69 80.068,07
XSGRT 275.798,58 274.178,41 0,59 277.196,68 274.219,39
XSIST 99.161,78 98.392,35 0,78 99.783,77 98.248,18
XSIZM 157.069,33 153.516,97 2,31 157.436,35 153.340,29
XSKAY 280.115,87 273.736,57 2,33 281.608,22 273.664,93
XSKOC 227.345,23 226.626,34 0,32 228.305,49 223.907,94
XSKON 64.142,46 60.897,00 5,33 64.894,44 60.100,79
XSPOR 27.950,10 28.001,63 -0,18 28.114,60 27.794,06
XSTKR 157.745,27 157.588,15 0,10 159.088,84 155.390,57
XTAST 65.737,89 64.971,89 1,18 65.861,03 65.178,77
XTCRT 209.239,81 209.362,69 -0,06 210.145,80 206.172,00
XTEKS 28.079,58 27.472,94 2,21 28.148,70 27.412,32
XTM25 132.861,09 131.560,82 0,99 133.942,26 131.500,54
XTMTU 99.198,23 98.724,18 0,48 99.844,30 98.056,15
XTRZM 7.044,28 7.042,90 0,02 7.121,27 6.949,50
XTUMY 122.727,26 121.715,73 0,83 122.752,28 121.859,88
XU030 125.324,12 124.427,99 0,72 126.215,19 123.855,49
XU050 96.552,70 95.814,10 0,77 97.161,40 95.457,67
XU100 99.206 98.455 0,76 99.829 98.131
XUHIZ 75.211,18 74.592,18 0,83 75.653,97 74.548,91
XULAS 148.456,44 144.594,03 2,67 149.528,39 145.105,05
XUMAL 110.838,74 110.484,31 0,32 111.511,19 109.215,97
XUSIN 114.313,02 112.817,43 1,33 114.811,75 112.935,05
XUTEK 97.450,55 96.352,41 1,14 98.348,57 96.657,47
XUTUM 99.698,51 98.906,38 0,80 100.220,91 98.629,86
XYORT 24.953,95 24.912,04 0,17 25.121,77 24.806,53
XYUZO 110.904,72 109.822,19 0,99 111.204,08 110.023,49
TAKİP ET
Yukarı