ENDEKSLER

ENDEKS	Son	Dün	%	Yüksek	Düşük
XBANK	118.059,29	118.311,41	-0,21	118.506,94	117.464,77
XBLSM	49.162,17	49.344,08	-0,37	49.386,02	48.728,35
XELKT	4.904,61	4.886,86	0,36	4.910,76	4.836,16
XFINK	81.917,16	80.262,53	2,06	82.012,59	79.814,14
XGIDA	144.427,06	141.924,74	1,76	144.854,79	141.914,55
XGMYO	39.388,47	39.252,48	0,35	39.482,98	39.030,42
XHARZ	304.743,99	301.522,06	1,07	305.188,75	297.525,44
XHOLD	86.315,43	85.885,58	0,50	86.456,04	85.334,37
XILTM	36.297,99	36.174,77	0,34	36.821,04	35.942,32
XINSA	101.029,91	100.236,34	0,79	101.358,49	100.221,71
XKAGT	92.469,23	92.288,95	0,20	92.567,10	91.322,86
XKMYA	107.894,88	107.331,33	0,53	108.038,13	105.498,12
XKURY	84.833,98	84.784,18	0,06	84.970,80	84.208,58
XMADN	120.278,05	121.316,93	-0,86	123.104,16	120.278,05
XMANA	224.525,40	226.380,96	-0,82	226.567,18	223.960,12
XMESY	159.878,55	159.514,01	0,23	159.930,99	158.199,44
XSADA	318.654,50	317.156,91	0,47	322.886,49	314.359,61
XSANK	181.986,84	183.981,46	-1,08	183.584,92	181.510,52
XSANT	99.848,27	99.225,61	0,63	101.447,40	98.573,97
XSBAL	124.707,57	123.496,74	0,98	126.771,27	122.431,83
XSBUR	189.488,09	187.350,60	1,14	189.777,19	186.711,83
XSDNZ	179.284,01	180.435,11	-0,64	182.583,60	178.123,53
XSGRT	412.649,87	406.273,96	1,57	417.729,57	406.157,57
XSIST	106.092,04	105.445,53	0,61	106.264,93	104.819,78
XSIZM	212.171,52	211.516,85	0,31	213.780,18	211.365,90
XSKAY	474.999,53	474.343,91	0,14	475.526,27	469.859,34
XSKOC	204.509,23	202.779,77	0,85	204.763,88	198.710,43
XSKON	92.875,02	93.487,29	-0,65	93.851,87	92.211,54
XSPOR	58.943,75	58.649,84	0,50	59.626,97	58.445,57
XSTKR	670.694,07	663.929,70	1,02	677.435,04	652.577,34
XTAST	88.391,96	89.400,38	-1,13	88.912,89	87.868,65
XTCRT	295.585,38	291.155,16	1,52	299.258,01	289.403,30
XTEKS	49.089,59	49.435,48	-0,70	49.319,43	48.662,86
XTM25	129.878,44	129.831,12	0,04	130.017,32	128.605,23
XTMTU	109.597,55	109.062,61	0,49	110.096,71	108.395,67
XTRZM	14.325,38	14.136,88	1,33	14.392,32	14.123,50
XTUMY	250.223,37	250.301,63	-0,03	250.578,39	248.747,90
XU030	119.474,04	119.190,26	0,24	119.977,37	118.420,90
XU050	96.112,83	95.795,65	0,33	96.436,43	95.206,17
XU100	103.024	102.649	0,37	103.307	102.014
XUHIZ	93.003,18	92.150,23	0,93	93.629,70	91.662,07
XULAS	136.043,76	135.055,27	0,73	136.363,22	134.230,51
XUMAL	109.503,10	109.282,17	0,20	109.739,94	108.646,35
XUSIN	132.399,13	132.286,39	0,09	132.608,33	131.357,99
XUTEK	143.049,19	144.137,33	-0,75	144.033,82	142.633,79
XUTUM	111.414,09	111.070,14	0,31	111.672,29	110.395,70
XYORT	72.948,25	72.234,77	0,99	74.456,18	70.926,17
XYUZO	160.913,11	159.733,44	0,74	160.989,00	158.848,41