Advertisement
ENDEKS SON DÜN % YÜKSEK DÜŞÜK
XBANK 145.531,61 148.225,59 -1,82 147.949,23 144.764,39
XBLSM 24.896,38 24.808,33 0,35 24.985,63 24.752,39
XELKT 3.822,87 3.803,29 0,51 3.842,19 3.791,48
XFINK 54.371,73 53.670,29 1,31 55.045,73 53.486,82
XGIDA 120.505,11 120.744,72 -0,20 121.570,50 120.151,68
XGMYO 31.307,60 31.347,08 -0,13 31.730,32 31.200,19
XHARZ 185.069,94 185.161,57 -0,05 186.583,37 184.312,73
XHOLD 92.308,81 92.355,07 -0,05 92.989,25 91.952,28
XILTM 33.652,74 33.544,87 0,32 33.935,86 33.289,19
XINSA 90.593,97 90.577,06 0,02 91.326,22 90.384,99
XKAGT 54.686,04 54.828,86 -0,26 55.158,17 54.645,46
XKMYA 112.128,28 113.239,13 -0,98 113.832,35 111.755,69
XKURY 88.582,73 89.651,19 -1,19 89.825,57 88.355,54
XMADN 99.453,94 99.640,78 -0,19 100.814,76 98.830,76
XMANA 193.055,46 195.207,91 -1,10 195.349,15 192.563,08
XMESY 158.731,45 159.255,46 -0,33 159.939,32 158.298,20
XSADA 195.967,43 194.713,22 0,64 198.201,02 193.645,13
XSANK 132.320,80 133.006,59 -0,52 133.579,35 131.836,97
XSANT 55.588,36 56.089,71 -0,89 57.149,71 55.259,09
XSBAL 86.939,19 87.118,15 -0,21 88.414,58 86.381,10
XSBUR 166.499,05 167.905,01 -0,84 168.609,97 166.398,86
XSDNZ 100.296,06 100.740,47 -0,44 101.540,53 99.455,93
XSGRT 314.418,12 314.587,60 -0,05 315.964,32 313.913,69
XSIST 106.442,73 106.624,70 -0,17 107.340,07 106.021,10
XSIZM 173.467,45 174.078,19 -0,35 174.993,31 172.807,97
XSKAY 421.553,46 420.820,54 0,17 424.170,20 419.789,87
XSKOC 232.823,68 235.424,35 -1,10 236.361,76 231.851,34
XSKON 92.516,37 92.005,02 0,56 93.786,50 91.522,93
XSPOR 43.660,69 43.340,53 0,74 44.136,19 43.370,33
XSTKR 296.616,03 298.732,04 -0,71 299.286,18 294.820,08
XTAST 69.722,88 70.184,65 -0,66 70.286,62 69.434,44
XTCRT 217.353,81 219.693,43 -1,06 220.229,84 217.055,06
XTEKS 36.142,60 36.279,56 -0,38 36.480,91 36.060,60
XTM25 137.663,37 139.429,42 -1,27 139.599,38 137.235,16
XTMTU 101.916,90 103.021,79 -1,07 103.216,29 101.663,19
XTRZM 7.848,06 7.881,10 -0,42 8.012,13 7.790,18
XTUMY 161.669,36 161.256,44 0,26 162.150,23 161.046,14
XU030 128.165,32 129.591,68 -1,10 129.891,48 127.756,39
XU050 99.758,52 100.775,81 -1,01 101.053,37 99.449,68
XU100 103.874 104.828 -0,91 105.165 103.563
XUHIZ 80.219,13 80.630,31 -0,51 80.990,30 80.018,81
XULAS 162.121,46 164.366,94 -1,37 165.155,33 160.628,85
XUMAL 121.280,23 122.549,33 -1,04 122.756,18 120.771,05
XUSIN 120.943,35 121.786,17 -0,69 122.301,22 120.650,85
XUTEK 86.439,00 87.108,67 -0,77 87.497,15 86.049,23
XUTUM 106.547,16 107.399,69 -0,79 107.739,65 106.244,44
XYORT 38.197,01 38.046,09 0,40 38.679,41 37.990,63
XYUZO 130.132,92 130.219,63 -0,07 131.158,99 129.764,11
TAKİP ET
Yukarı