ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.154,76	1.161,16	-0,55	1.171,79	1.151,55
XBLSM	651,28	669,05	-2,66	671,61	651,28
XELKT	72,20	73,80	-2,17	74,21	72,03
XFINK	870,55	886,00	-1,74	892,58	868,01
XGIDA	1.816,40	1.832,84	-0,90	1.859,49	1.816,40
XGMYO	555,96	564,07	-1,44	567,11	554,37
XHARZ	5.068,09	5.083,47	-0,30	5.203,15	5.044,10
XHOLD	975,23	987,61	-1,25	989,40	975,23
XILTM	370,59	384,49	-3,62	384,35	370,35
XINSA	1.385,26	1.388,32	-0,22	1.397,78	1.381,90
XKAGT	1.685,94	1.656,39	1,78	1.712,55	1.685,94
XKMYA	1.292,18	1.314,20	-1,68	1.313,98	1.291,64
XKURY	943,04	961,63	-1,93	963,07	943,04
XMADN	1.195,25	1.233,00	-3,06	1.231,37	1.195,25
XMANA	2.887,66	2.957,64	-2,37	2.975,14	2.885,86
XMESY	2.433,27	2.490,84	-2,31	2.494,14	2.427,49
XSADA	4.962,83	5.098,09	-2,65	5.099,16	4.944,29
XSANK	2.055,21	2.084,66	-1,41	2.107,97	2.055,21
XSANT	1.724,01	1.736,04	-0,69	1.771,17	1.705,28
XSBAL	1.563,60	1.572,20	-0,55	1.597,45	1.554,92
XSBUR	3.218,21	3.231,53	-0,41	3.283,76	3.218,21
XSDNZ	2.643,22	2.682,79	-1,47	2.726,84	2.637,85
XSGRT	5.293,68	5.400,01	-1,97	5.399,47	5.228,64
XSIST	1.207,80	1.235,57	-2,25	1.234,19	1.207,80
XSIZM	2.714,43	2.743,41	-1,06	2.782,66	2.714,43
XSKAY	6.418,76	6.419,97	-0,02	6.511,35	6.390,63
XSKOC	2.609,60	2.625,65	-0,61	2.646,28	2.608,73
XSKON	2.170,06	2.184,00	-0,64	2.258,90	2.165,18
XSPOR	925,64	938,08	-1,33	944,61	924,87
XSTKR	8.526,16	8.642,43	-1,35	8.776,05	8.504,73
XTAST	1.358,03	1.400,83	-3,06	1.407,50	1.358,03
XTCRT	3.262,88	3.358,58	-2,85	3.357,08	3.262,88
XTEKS	671,31	680,99	-1,42	684,77	670,60
XTM25	1.504,76	1.539,16	-2,23	1.537,96	1.504,76
XTMTU	1.253,16	1.280,51	-2,14	1.279,64	1.253,16
XTRZM	239,76	242,60	-1,17	246,46	238,49
XTUMY	4.091,86	4.083,95	0,19	4.144,94	4.088,41
XU030	1.238,21	1.266,53	-2,24	1.264,60	1.238,21
XU050	1.015,31	1.039,78	-2,35	1.038,16	1.015,31
XU100	1.126,99	1.152,63	-2,22	1.152,61	1.126,99
XUHIZ	1.023,68	1.052,48	-2,74	1.050,60	1.023,68
XULAS	1.141,78	1.179,85	-3,23	1.176,20	1.141,78
XUMAL	1.192,28	1.204,33	-1,00	1.209,88	1.191,77
XUSIN	1.734,32	1.768,19	-1,92	1.775,47	1.734,32
XUTEK	1.767,08	1.782,17	-0,85	1.812,40	1.764,86
XUTUM	1.304,44	1.327,66	-1,75	1.331,26	1.304,44
XYORT	1.186,57	1.169,37	1,47	1.192,14	1.164,27
XYUZO	2.026,60	2.072,10	-2,20	2.080,17	2.026,60

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,2679	8,2817	1,03	23:00:21
EURO	9,7134	9,7345	0,61	23:00:21
STERLİN	10,7380	10,7617	0,51	23:00:14
İSVİÇRE FRANGI	9,0868	9,1027	0,90	23:00:19
JAPON YENİ	7,9249	7,9411	1,17	23:00:11
SUUDİ ARABİSTAN RİYALİ	2,2044	2,2081	1,05	23:00:16
NORVEÇ KRONU	0,8851	0,8866	-0,97	23:00:06
DANİMARKA KRONU	1,3060	1,3080	0,65	23:00:06
AVUSTRALYA DOLARI	5,7983	5,8430	-0,22	23:00:19
KANADA DOLARI	6,2104	6,2212	0,07	23:00:19
İSVEÇ KRONU	0,9350	0,9366	-0,29	23:00:06