PİYASA VERİSİ ARAMA

BIST TÜM-100

161.191,42 % 0,39

13/11/2019 02:21:50

ÖNCEKİ KAPANIŞ: 160.560,81 GÜNİÇİ EN YÜKSEK: 161.558,02 GÜNİÇİ EN DÜŞÜK: 160.565,60 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	146.619,22	144.653,81	1,36	147.268,04	145.092,64
XBLSM	24.727,16	24.554,44	0,70	25.200,08	24.679,76
XELKT	3.715,35	3.600,35	3,19	3.733,42	3.603,54
XFINK	53.145,57	52.633,43	0,97	54.164,12	52.796,83
XGIDA	117.603,12	119.246,12	-1,38	119.763,05	117.479,59
XGMYO	31.280,89	30.709,54	1,86	31.362,59	30.837,32
XHARZ	181.617,98	179.175,30	1,36	183.039,41	180.079,93
XHOLD	91.955,78	91.565,90	0,43	92.767,12	91.646,09
XILTM	34.103,24	33.505,47	1,78	34.230,67	33.531,96
XINSA	91.706,37	91.200,15	0,56	91.930,27	90.961,10
XKAGT	54.939,62	55.021,79	-0,15	55.656,98	54.775,02
XKMYA	112.859,45	112.611,58	0,22	113.756,82	112.563,21
XKURY	88.989,96	88.242,60	0,85	89.296,24	88.543,46
XMADN	96.085,90	93.890,51	2,34	96.361,72	93.853,23
XMANA	195.984,35	193.077,16	1,51	196.064,39	193.480,75
XMESY	158.531,70	158.517,44	0,01	160.020,05	158.354,87
XSADA	194.736,99	192.839,44	0,98	195.884,16	193.545,14
XSANK	131.012,01	128.940,92	1,61	131.184,50	129.237,36
XSANT	54.587,36	54.737,82	-0,27	55.339,37	54.115,63
XSBAL	85.280,29	82.059,23	3,93	86.312,84	82.672,81
XSBUR	166.725,44	166.846,58	-0,07	169.037,65	166.698,83
XSDNZ	101.229,61	99.999,77	1,23	101.706,41	100.369,58
XSGRT	316.472,42	315.335,25	0,36	316.559,86	314.191,03
XSIST	106.003,12	105.149,12	0,81	106.821,79	105.471,81
XSIZM	172.138,30	169.457,32	1,58	172.455,65	169.800,60
XSKAY	417.041,46	420.463,27	-0,81	421.081,95	408.475,98
XSKOC	234.989,90	235.919,46	-0,39	237.677,32	234.633,77
XSKON	88.977,87	88.324,68	0,74	89.820,89	88.279,92
XSPOR	43.379,04	45.021,55	-3,65	45.445,31	43.379,04
XSTKR	296.899,61	295.908,29	0,34	300.751,99	295.779,61
XTAST	70.178,94	70.026,49	0,22	70.759,39	70.077,05
XTCRT	216.851,79	219.507,90	-1,21	220.620,36	215.939,08
XTEKS	36.448,64	36.685,16	-0,64	37.089,18	36.396,52
XTM25	138.866,39	137.649,78	0,88	139.285,35	138.018,43
XTMTU	102.411,22	101.887,69	0,51	102.847,39	102.140,24
XTRZM	7.669,63	7.682,40	-0,17	7.762,11	7.626,81
XTUMY	161.191,42	160.560,81	0,39	161.558,02	160.565,60
XU030	128.687,23	127.392,24	1,02	129.258,10	127.811,06
XU050	99.985,14	99.050,94	0,94	100.422,82	99.366,41
XU100	103.972	103.118	0,83	104.428	103.452
XUHIZ	80.008,49	79.348,81	0,83	80.300,78	79.540,66
XULAS	159.014,73	153.551,11	3,56	160.461,15	155.342,74
XUMAL	121.615,53	120.361,54	1,04	122.258,18	120.719,29
XUSIN	120.974,28	120.537,72	0,36	121.406,95	120.706,46
XUTEK	86.304,47	85.214,63	1,28	87.041,95	85.497,51
XUTUM	106.605,99	105.776,55	0,78	107.036,55	106.101,29
XYORT	37.714,86	37.435,05	0,75	37.788,77	37.274,71
XYUZO	128.471,07	128.479,07	-0,01	129.112,66	128.334,43

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7708	5,7832	0,00	02:20:37
EURO	6,3553	6,3694	0,00	02:20:37
STERLİN	7,4131	7,4346	0,04	02:20:37
İSVİÇRE FRANGI	5,8128	5,8187	0,06	02:20:30
JAPON YENİ	5,2985	5,3007	-0,01	02:20:22
SUUDİ ARABİSTAN RİYALİ	1,5404	1,5412	-0,02	02:20:27
NORVEÇ KRONU	0,6301	0,6308	0,09	02:20:47
DANİMARKA KRONU	0,8506	0,8517	0,10	02:20:48
AVUSTRALYA DOLARI	3,9485	3,9531	-0,01	02:20:43
KANADA DOLARI	4,3656	4,3703	-0,03	02:21:00
İSVEÇ KRONU	0,5946	0,5948	0,13	02:20:48