ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.271,16	1.271,16	1.279,03	1.242,12
XBLSM	961,79	961,79	964,76	949,55
XELKT	90,33	90,33	90,67	88,97
XFINK	935,43	935,43	936,43	918,08
XGIDA	1.885,14	1.885,14	1.885,78	1.861,24
XGMYO	649,09	649,09	650,63	642,54
XHARZ	11.578,28	11.578,28	11.607,18	11.518,74
XHOLD	1.223,09	1.223,09	1.225,85	1.195,39
XILTM	399,40	399,40	401,18	392,95
XINSA	1.957,81	1.957,81	1.968,23	1.911,61
XKAGT	1.542,25	1.542,25	1.556,09	1.516,70
XKMYA	2.237,93	2.237,93	2.247,64	2.200,64
XKURY	1.338,07	1.338,07	1.341,87	1.312,90
XMADN	1.534,67	1.534,67	1.534,67	1.507,89
XMANA	5.415,36	5.415,36	5.421,84	5.256,26
XMESY	3.868,46	3.868,46	3.888,13	3.825,78
XSADA	11.938,11	11.938,11	11.979,60	11.670,56
XSANK	2.186,87	2.186,87	2.192,79	2.160,64
XSANT	2.470,95	2.470,95	2.497,64	2.436,46
XSBAL	1.860,75	1.860,75	1.863,75	1.840,45
XSBUR	4.037,31	4.037,31	4.064,00	3.975,72
XSDNZ	1.827,95	1.827,95	1.837,01	1.815,92
XSGRT	5.342,27	5.342,27	5.363,52	5.313,00
XSIST	1.593,91	1.593,91	1.597,87	1.568,38
XSIZM	3.419,83	3.419,83	3.425,85	3.369,51
XSKAY	10.085,45	10.085,45	10.106,00	9.684,54
XSKOC	4.419,88	4.419,88	4.450,08	4.333,96
XSKON	2.199,09	2.199,09	2.213,74	2.171,78
XSPOR	1.092,28	1.092,28	1.097,68	1.071,01
XSTKR	9.610,76	9.610,76	9.705,82	9.560,13
XTAST	1.760,41	1.760,41	1.762,02	1.726,89
XTCRT	3.104,24	3.104,24	3.119,07	3.075,22
XTEKS	957,49	957,49	960,58	947,15
XTM25	2.282,20	2.282,20	2.289,31	2.240,61
XTMTU	1.707,81	1.707,81	1.712,88	1.675,09
XTRZM	332,56	332,56	336,71	331,11
XTUMY	5.093,89	5.093,89	5.096,77	5.056,34
XU030	1.594,43	1.594,43	1.600,86	1.564,54
XU050	1.303,45	1.303,45	1.308,26	1.279,82
XU100	1.479,93	1.479,93	1.484,89	1.453,97
XUHIZ	1.172,83	1.172,83	1.176,32	1.159,79
XULAS	1.887,88	1.887,88	1.890,86	1.870,22
XUMAL	1.401,32	1.401,32	1.406,06	1.374,79
XUSIN	2.675,66	2.675,66	2.681,47	2.629,76
XUTEK	2.032,08	2.032,08	2.042,60	2.009,32
XUTUM	1.688,71	1.688,71	1.693,29	1.662,67
XYORT	986,72	986,72	989,55	964,26
XYUZO	2.759,27	2.759,27	2.764,79	2.717,76

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	9,7042	9,7511	1,31	07:04:50
EURO	11,3247	11,3703	1,61	07:05:20
STERLİN	13,3852	13,4437	1,56	07:04:50
İSVİÇRE FRANGI	10,6360	10,6636	1,54	07:04:07
JAPON YENİ	8,5618	8,5816	1,26	07:04:44
SUUDİ ARABİSTAN RİYALİ	2,5926	2,5998	1,13	07:05:01
NORVEÇ KRONU	1,1620	1,1808	2,28	07:04:44
DANİMARKA KRONU	1,5196	1,5276	1,61	07:05:21
AVUSTRALYA DOLARI	7,2545	7,2931	1,64	07:05:21
KANADA DOLARI	7,8511	7,8936	1,53	07:05:21
İSVEÇ KRONU	1,1307	1,1374	1,54	07:05:21