ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	3.251,74	3.253,75	-0,06	3.440,65	3.249,01
XBLSM	1.489,77	1.469,40	1,39	1.489,77	1.464,63
XELKT	298,17	284,23	4,90	299,47	284,12
XFINK	1.702,56	1.729,83	-1,58	1.746,63	1.678,40
XGIDA	3.468,42	3.417,26	1,50	3.468,42	3.401,41
XGMYO	1.165,28	1.173,93	-0,74	1.179,12	1.156,36
XHARZ	28.221,69	27.831,64	1,40	28.322,02	27.815,31
XHOLD	3.130,19	3.098,75	1,01	3.145,10	3.082,90
XILTM	550,55	556,22	-1,02	563,56	543,38
XINSA	3.740,42	3.722,47	0,48	3.749,33	3.683,96
XKAGT	3.070,28	2.972,74	3,28	3.071,79	2.972,70
XKMYA	6.378,16	6.036,79	5,65	6.405,96	6.131,28
XKURY	2.964,66	2.909,34	1,90	2.984,69	2.914,29
XMADN	2.761,09	2.773,32	-0,44	2.808,74	2.738,73
XMANA	8.860,61	8.826,71	0,38	8.951,10	8.720,41
XMESY	7.415,90	7.358,67	0,78	7.435,45	7.289,19
XSADA	61.547,80	56.120,37	9,67	61.560,44	57.122,69
XSANK	3.859,44	3.870,80	-0,29	3.910,78	3.832,32
XSANT	6.729,11	6.723,20	0,09	6.756,55	6.682,26
XSBAL	4.986,99	4.820,13	3,46	5.003,83	4.825,67
XSBUR	7.779,18	7.543,35	3,13	7.779,50	7.514,18
XSDNZ	4.661,79	4.556,67	2,31	4.698,80	4.536,35
XSGRT	7.224,69	7.231,66	-0,10	7.297,88	7.209,96
XSIST	3.932,65	3.858,25	1,93	3.934,04	3.849,73
XSIZM	6.429,26	6.385,89	0,68	6.492,51	6.373,81
XSKAY	17.250,76	16.908,79	2,02	17.304,08	16.761,43
XSKOC	10.786,43	10.365,83	4,06	10.793,10	10.524,01
XSKON	4.591,98	4.557,72	0,75	4.645,72	4.573,09
XSPOR	1.502,76	1.477,84	1,69	1.508,57	1.461,39
XSTKR	18.804,79	18.341,59	2,53	18.975,85	18.315,48
XTAST	3.285,36	3.270,76	0,45	3.297,38	3.247,36
XTCRT	6.678,37	6.582,71	1,45	6.681,56	6.503,84
XTEKS	1.936,16	1.894,09	2,22	1.944,92	1.892,46
XTM25	4.303,01	4.272,03	0,73	4.317,02	4.225,11
XTMTU	3.330,32	3.307,66	0,69	3.347,44	3.277,46
XTRZM	589,82	583,83	1,03	592,51	583,20
XTUMY	9.646,40	9.567,43	0,83	9.656,44	9.549,59
XU030	3.789,62	3.720,08	1,87	3.832,50	3.731,67
XU050	3.080,64	3.021,05	1,97	3.107,18	3.030,27
XU100	3.458,03	3.392,13	1,94	3.480,91	3.400,39
XUHIZ	2.891,96	2.821,66	2,49	2.891,96	2.820,11
XULAS	8.902,47	8.526,05	4,41	8.930,59	8.585,41
XUMAL	3.337,50	3.327,69	0,29	3.402,95	3.319,41
XUSIN	5.562,24	5.424,31	2,54	5.577,95	5.461,23
XUTEK	3.458,15	3.465,94	-0,22	3.507,92	3.441,45
XUTUM	3.794,46	3.730,37	1,72	3.809,55	3.738,05
XYORT	1.286,34	1.294,02	-0,59	1.303,58	1.277,79
XYUZO	6.168,67	6.038,83	2,15	6.168,67	6.042,26

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	18,5174	18,5538	0,33	20:13:45
EURO	18,4859	18,5346	1,45	20:12:45
STERLİN	21,2050	21,2521	0,97	20:12:45
İSVİÇRE FRANGI	18,9639	18,9871	1,22	20:12:22
JAPON YENİ	12,8758	12,8992	0,21	20:12:18
SUUDİ ARABİSTAN RİYALİ	4,9431	4,9488	0,11	20:13:06
NORVEÇ KRONU	1,7726	1,7745	1,49	20:12:59
DANİMARKA KRONU	2,4913	2,4931	1,41	20:13:34
AVUSTRALYA DOLARI	12,0614	12,0702	-0,77	20:12:59
KANADA DOLARI	13,6879	13,6955	0,59	20:12:50
İSVEÇ KRONU	1,7103	1,7120	1,24	20:12:56