ENDEKS	SON	DÜN
XBANK	1.549,92	1.549,92
XBLSM	910,55	910,55
XELKT	94,20	94,20
XFINK	1.011,56	1.011,56
XGIDA	2.245,40	2.245,40
XGMYO	716,95	716,95
XHARZ	7.018,92	7.018,92
XHOLD	1.398,92	1.398,92
XILTM	420,29	420,29
XINSA	1.667,65	1.667,65
XKAGT	2.141,45	2.141,45
XKMYA	1.956,57	1.956,57
XKURY	1.309,11	1.309,11
XMADN	1.631,07	1.631,07
XMANA	4.513,75	4.513,75
XMESY	3.781,86	3.781,86
XSADA	7.888,45	7.888,45
XSANK	2.414,93	2.414,93
XSANT	2.782,40	2.782,40
XSBAL	2.652,47	2.652,47
XSBUR	4.007,82	4.007,82
XSDNZ	3.090,65	3.090,65
XSGRT	6.757,70	6.757,70
XSIST	1.674,64	1.674,64
XSIZM	3.644,12	3.644,12
XSKAY	9.558,55	9.558,55
XSKOC	3.828,94	3.828,94
XSKON	3.717,52	3.717,52
XSPOR	1.033,51	1.033,51
XSTKR	10.420,72	10.420,72
XTAST	2.045,75	2.045,75
XTCRT	3.727,75	3.727,75
XTEKS	1.008,95	1.008,95
XTM25	2.171,25	2.171,25
XTMTU	1.684,37	1.684,37
XTRZM	373,82	373,82
XTUMY	5.321,30	5.321,30
XU030	1.665,61	1.665,61
XU050	1.372,53	1.372,53
XU100	1.551,57	1.551,57
XUHIZ	1.242,68	1.242,68
XULAS	1.750,25	1.750,25
XUMAL	1.637,83	1.637,83
XUSIN	2.563,76	2.563,76
XUTEK	2.067,02	2.067,02
XUTUM	1.774,39	1.774,39
XYORT	1.265,64	1.265,64
XYUZO	2.940,75	2.940,75

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,3593	7,3825	0,03	03:35:06
EURO	8,9530	9,0017	0,05	03:35:06
STERLİN	10,1206	10,1365	0,00	03:35:02
İSVİÇRE FRANGI	8,3219	8,3340	0,02	03:35:01
JAPON YENİ	7,1175	7,1276	-0,05	03:34:41
SUUDİ ARABİSTAN RİYALİ	1,9638	1,9666	0,01	03:34:46
NORVEÇ KRONU	0,8760	0,8778	0,01	03:35:06
DANİMARKA KRONU	1,2048	1,2067	0,05	03:35:06
AVUSTRALYA DOLARI	5,7210	5,7299	0,03	03:35:01
KANADA DOLARI	5,8277	5,8375	-0,04	03:34:49
İSVEÇ KRONU	0,8901	0,8924	0,01	03:35:06