ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.071,85	1.058,17	1,29	1.071,88	1.014,13
XBLSM	505,59	486,96	3,83	505,73	443,79
XELKT	57,40	55,05	4,27	57,47	51,31
XFINK	863,61	842,05	2,56	868,62	760,53
XGIDA	1.457,14	1.428,13	2,03	1.457,14	1.345,27
XGMYO	501,02	486,63	2,96	501,76	445,50
XHARZ	3.425,05	3.281,92	4,36	3.432,04	3.004,31
XHOLD	905,42	882,99	2,54	908,05	842,91
XILTM	373,20	365,92	1,99	373,20	351,68
XINSA	1.201,60	1.179,39	1,88	1.207,57	1.091,40
XKAGT	1.079,75	1.015,87	6,29	1.079,75	928,78
XKMYA	1.169,02	1.128,02	3,63	1.173,32	1.085,33
XKURY	875,80	850,12	3,02	876,71	809,05
XMADN	1.300,61	1.302,11	-0,12	1.305,56	1.186,04
XMANA	2.425,38	2.365,85	2,52	2.427,40	2.262,59
XMESY	1.994,68	1.915,10	4,16	1.999,77	1.790,43
XSADA	3.870,46	3.543,53	9,23	3.870,46	3.321,81
XSANK	1.983,65	1.892,10	4,84	1.987,29	1.755,15
XSANT	1.279,79	1.206,20	6,10	1.279,79	1.090,94
XSBAL	1.167,41	1.140,57	2,35	1.168,74	1.034,35
XSBUR	2.444,41	2.369,94	3,14	2.452,31	2.197,94
XSDNZ	2.332,45	2.278,82	2,35	2.341,77	2.063,72
XSGRT	4.898,11	4.761,60	2,87	4.898,11	4.463,68
XSIST	1.121,02	1.087,37	3,09	1.121,02	1.034,73
XSIZM	2.329,63	2.268,78	2,68	2.329,63	2.108,31
XSKAY	5.099,22	4.894,01	4,19	5.099,22	4.469,75
XSKOC	2.251,87	2.189,18	2,86	2.264,09	2.096,66
XSKON	1.456,00	1.358,68	7,16	1.459,58	1.247,05
XSPOR	554,70	531,90	4,29	555,04	487,86
XSTKR	7.565,56	7.547,68	0,24	7.777,02	6.993,60
XTAST	1.130,60	1.074,45	5,23	1.132,44	1.001,18
XTCRT	2.958,29	2.947,26	0,37	2.983,82	2.846,58
XTEKS	579,57	563,24	2,90	579,57	515,99
XTM25	1.383,30	1.347,67	2,64	1.387,22	1.289,95
XTMTU	1.153,44	1.125,16	2,51	1.156,07	1.081,67
XTRZM	175,67	166,17	5,72	175,75	151,61
XTUMY	2.957,77	2.859,86	3,42	2.957,84	2.652,76
XU030	1.196,61	1.170,82	2,20	1.198,66	1.124,14
XU050	972,92	950,45	2,36	974,06	909,23
XU100	1.060,59	1.034,40	2,53	1.062,07	985,38
XUHIZ	948,00	930,10	1,92	950,12	887,78
XULAS	1.261,61	1.204,72	4,72	1.263,10	1.134,81
XUMAL	1.101,10	1.079,15	2,03	1.101,96	1.026,08
XUSIN	1.481,26	1.435,72	3,17	1.482,66	1.356,50
XUTEK	1.583,52	1.467,00	7,94	1.583,66	1.360,42
XUTUM	1.171,01	1.140,52	2,67	1.171,96	1.082,13
XYORT	1.000,51	991,31	0,93	1.010,61	894,32
XYUZO	1.782,15	1.724,06	3,37	1.784,06	1.608,96

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,1803	7,3788	0,36	23:59:59
EURO	8,3976	8,7495	-0,43	23:59:49
STERLİN	9,3903	9,6029	-0,22	23:59:57
İSVİÇRE FRANGI	7,9082	8,0223	0,10	23:59:41
JAPON YENİ	6,8120	6,9106	-0,03	23:59:51
SUUDİ ARABİSTAN RİYALİ	1,9233	1,9676	0,81	23:59:56
NORVEÇ KRONU	0,7966	0,8098	-0,48	23:59:16
DANİMARKA KRONU	1,1416	1,1585	-0,30	23:59:47
AVUSTRALYA DOLARI	5,1647	5,2398	-0,69	23:59:41
KANADA DOLARI	5,3919	5,4665	-0,20	23:59:29
İSVEÇ KRONU	0,8237	0,8373	-0,26	23:59:46