PİYASA VERİSİ ARAMA

BIST ELEKTRİK

3.434,10 % -0,76

22/10/2018 18:12:36

ÖNCEKİ KAPANIŞ: 3.460,49 GÜNİÇİ EN YÜKSEK: 3.485,31 GÜNİÇİ EN DÜŞÜK: 3.421,90 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	113.490,60	115.706,50	-1,92	117.601,60	112.958,60
XBLSM	17.262,91	17.548,97	-1,63	17.946,36	17.162,25
XELKT	3.434,10	3.460,49	-0,76	3.485,31	3.421,90
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	99.669,07	102.163,23	-2,44	102.822,10	99.669,07
XGMYO	31.568,50	32.125,69	-1,73	32.374,34	31.391,63
XHARZ	143.835,41	143.173,16	0,46	144.771,31	143.059,78
XHOLD	81.791,01	82.762,14	-1,17	83.764,58	81.640,55
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.481,28	26.191,67	-2,71	26.636,60	25.436,17
XINSA	74.151,90	76.319,44	-2,84	76.529,83	74.151,90
XKAGT	44.818,64	46.026,89	-2,63	46.069,85	44.726,29
XKMYA	115.810,04	118.448,09	-2,23	119.493,73	115.810,04
XKURY	83.376,21	85.252,54	-2,20	86.012,99	83.376,21
XMADN	64.276,01	65.226,75	-1,46	66.225,40	63.919,10
XMANA	252.772,38	261.945,70	-3,50	263.604,31	252.497,70
XMESY	131.279,41	130.538,31	0,57	132.961,39	130.794,33
XSADA	194.933,83	198.729,64	-1,91	201.404,30	194.297,31
XSANK	117.815,95	121.895,81	-3,35	122.869,05	117.765,25
XSANT	47.397,21	48.462,10	-2,20	49.279,43	47.307,74
XSBAL	52.824,17	54.555,47	-3,17	55.205,10	52.728,11
XSBUR	148.705,05	147.965,72	0,50	150.413,92	146.825,48
XSDNZ	70.741,37	71.914,45	-1,63	73.354,18	69.963,99
XSGRT	276.995,66	277.851,88	-0,31	278.508,69	275.975,78
XSIST	93.861,22	95.507,14	-1,72	96.385,99	93.722,16
XSIZM	148.615,73	149.996,02	-0,92	152.789,41	148.059,64
XSKAY	265.609,34	269.860,25	-1,58	273.652,81	262.989,09
XSKOC	236.409,58	240.628,27	-1,75	243.770,80	236.409,58
XSKON	61.116,71	60.556,90	0,92	62.508,45	60.465,29
XSPOR	30.068,42	31.232,74	-3,73	31.277,47	30.068,42
XSTKR	185.073,86	190.338,05	-2,77	191.636,50	184.337,27
XTAST	67.489,63	69.093,20	-2,32	69.515,31	67.392,98
XTCRT	191.707,23	190.266,61	0,76	194.045,52	190.801,39
XTEKS	28.040,18	28.441,84	-1,41	28.714,17	27.880,89
XTM25	127.702,63	130.180,81	-1,90	131.419,55	127.545,56
XTMTU	94.201,26	95.732,95	-1,60	96.669,25	94.146,24
XTRZM	6.517,17	6.658,88	-2,13	6.759,86	6.507,51
XTUMY	127.935,79	129.180,19	-0,96	129.855,91	127.562,37
XU030	117.627,60	119.852,90	-1,86	121.122,80	117.627,60
XU050	91.671,69	93.386,39	-1,84	94.321,77	91.671,69
XU100	94.682	96.455	-1,84	97.406	94.682
XUHIZ	68.836,97	69.742,73	-1,30	70.427,58	68.828,52
XULAS	154.467,05	158.735,59	-2,69	160.772,41	153.481,72
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	101.399,75	103.017,39	-1,57	104.274,97	101.190,92
XUSIN	119.383,73	121.982,05	-2,13	122.787,99	119.383,73
XUTEK	102.759,29	105.969,55	-3,03	106.651,63	102.618,91
XUTUM	95.836,88	97.554,70	-1,76	98.435,50	95.836,88
XYORT	21.975,49	21.867,54	0,49	22.323,02	21.775,63
XYUZO	115.025,38	117.075,87	-1,75	117.872,06	115.025,38

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,6715	5,6790	0,61	20:21:32
EURO	6,5098	6,5217	0,26	20:21:32
STERLİN	7,3613	7,3720	-0,17	20:21:31
İSVİÇRE FRANGI	5,6962	5,6986	-0,06	20:21:17
JAPON YENİ	5,0353	5,0356	-0,13	20:21:26
SUUDİ ARABİSTAN RİYALİ	1,5099	1,5108	-0,09	20:21:32
NORVEÇ KRONU	0,6860	0,6864	-0,01	20:21:22
DANİMARKA KRONU	0,8728	0,8732	-0,06	20:21:22
AVUSTRALYA DOLARI	4,0211	4,0227	-0,08	20:21:17
KANADA DOLARI	4,3265	4,3278	-0,06	20:21:04
İSVEÇ KRONU	0,6295	0,6298	-0,08	20:21:22