ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.543,95	1.586,08	-2,66	1.577,09	1.532,85
XBLSM	848,81	836,00	1,53	850,60	826,12
XELKT	90,33	90,26	0,08	91,29	89,31
XFINK	945,87	965,30	-2,01	964,16	939,83
XGIDA	2.161,36	2.198,84	-1,70	2.194,73	2.152,15
XGMYO	693,06	697,11	-0,58	703,74	689,29
XHARZ	6.788,27	6.826,10	-0,55	6.833,03	6.725,80
XHOLD	1.357,77	1.374,05	-1,18	1.377,43	1.350,69
XILTM	421,32	428,53	-1,68	430,20	419,97
XINSA	1.630,62	1.634,73	-0,25	1.653,37	1.605,15
XKAGT	2.107,31	2.140,58	-1,55	2.151,18	2.086,76
XKMYA	1.895,72	1.917,10	-1,12	1.922,30	1.877,89
XKURY	1.282,77	1.302,06	-1,48	1.305,01	1.276,12
XMADN	1.650,61	1.603,31	2,95	1.672,49	1.583,38
XMANA	4.421,02	4.388,67	0,74	4.477,34	4.344,01
XMESY	3.622,62	3.668,30	-1,25	3.689,32	3.589,05
XSADA	7.310,21	7.157,12	2,14	7.310,21	7.092,85
XSANK	2.381,06	2.413,17	-1,33	2.413,13	2.364,93
XSANT	2.773,21	2.663,23	4,13	2.806,61	2.660,63
XSBAL	2.322,77	2.320,35	0,10	2.350,64	2.299,96
XSBUR	3.853,70	3.913,09	-1,52	3.910,52	3.832,70
XSDNZ	2.882,42	2.843,97	1,35	2.924,47	2.827,11
XSGRT	6.515,86	6.502,21	0,21	6.581,97	6.429,35
XSIST	1.629,18	1.642,68	-0,82	1.647,16	1.620,08
XSIZM	3.619,20	3.571,68	1,33	3.641,76	3.535,31
XSKAY	8.995,31	9.108,74	-1,25	9.213,33	8.899,98
XSKOC	3.691,79	3.749,29	-1,53	3.782,28	3.663,77
XSKON	3.754,91	3.818,55	-1,67	3.958,03	3.748,61
XSPOR	1.070,21	1.057,88	1,17	1.075,61	1.040,95
XSTKR	9.916,56	10.019,11	-1,02	10.060,34	9.818,70
XTAST	1.954,81	1.958,06	-0,17	1.982,29	1.935,86
XTCRT	3.669,75	3.754,00	-2,24	3.735,54	3.666,22
XTEKS	937,37	926,13	1,21	941,77	914,28
XTM25	2.115,77	2.127,78	-0,56	2.150,00	2.104,06
XTMTU	1.658,22	1.678,40	-1,20	1.682,75	1.651,56
XTRZM	366,21	352,29	3,95	370,00	352,62
XTUMY	5.067,15	5.035,91	0,62	5.073,51	4.989,41
XU030	1.653,84	1.681,04	-1,62	1.679,35	1.645,61
XU050	1.356,87	1.378,73	-1,59	1.377,95	1.350,01
XU100	1.524,49	1.546,60	-1,43	1.547,84	1.516,14
XUHIZ	1.228,68	1.244,30	-1,26	1.243,36	1.224,36
XULAS	1.769,59	1.783,66	-0,79	1.791,38	1.753,71
XUMAL	1.603,72	1.630,79	-1,66	1.629,44	1.594,78
XUSIN	2.482,63	2.493,78	-0,45	2.511,41	2.462,16
XUTEK	2.014,15	2.025,66	-0,57	2.035,16	2.001,77
XUTUM	1.733,65	1.752,45	-1,07	1.755,78	1.723,21
XYORT	1.254,88	1.243,81	0,89	1.255,22	1.235,67
XYUZO	2.821,89	2.850,26	-1,00	2.864,24	2.803,48

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,4410	7,5041	1,46	15:30:01
EURO	8,9280	9,1219	0,64	15:30:01
STERLİN	10,0937	10,2114	0,62	15:30:01
İSVİÇRE FRANGI	8,3524	8,4166	1,12	15:30:01
JAPON YENİ	7,1628	7,2232	1,36	15:30:01
SUUDİ ARABİSTAN RİYALİ	1,9846	1,9994	1,45	15:30:01
NORVEÇ KRONU	0,8672	0,8758	0,14	15:30:01
DANİMARKA KRONU	1,2073	1,2188	0,74	15:30:01
AVUSTRALYA DOLARI	5,7346	5,7789	0,50	15:30:01
KANADA DOLARI	5,8444	5,8892	0,70	15:30:01
İSVEÇ KRONU	0,8848	0,8942	0,33	15:30:01