ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.272,42	1.247,30	2,01	1.274,09	1.242,12
XBLSM	963,43	953,41	1,05	964,71	949,55
XELKT	90,51	88,96	1,74	90,67	88,97
XFINK	925,02	922,18	0,31	928,59	918,08
XGIDA	1.884,73	1.871,74	0,69	1.885,54	1.861,24
XGMYO	649,51	643,18	0,98	649,87	642,54
XHARZ	11.584,88	11.520,75	0,56	11.601,15	11.518,74
XHOLD	1.221,06	1.193,91	2,27	1.221,71	1.195,39
XILTM	398,63	398,09	0,14	399,27	392,95
XINSA	1.962,26	1.928,81	1,73	1.966,98	1.911,61
XKAGT	1.551,06	1.521,53	1,94	1.556,09	1.516,70
XKMYA	2.245,87	2.200,77	2,05	2.246,07	2.200,64
XKURY	1.336,88	1.314,62	1,69	1.337,06	1.312,90
XMADN	1.531,98	1.501,28	2,04	1.533,78	1.507,89
XMANA	5.385,94	5.275,59	2,09	5.388,32	5.256,26
XMESY	3.871,12	3.848,61	0,58	3.877,11	3.825,78
XSADA	11.968,56	11.650,49	2,73	11.979,60	11.670,56
XSANK	2.186,48	2.168,97	0,81	2.186,82	2.160,64
XSANT	2.474,78	2.461,94	0,52	2.497,64	2.436,46
XSBAL	1.857,30	1.852,03	0,28	1.860,88	1.840,45
XSBUR	4.043,27	3.965,85	1,95	4.064,00	3.975,72
XSDNZ	1.830,09	1.820,15	0,55	1.836,04	1.815,92
XSGRT	5.345,94	5.312,32	0,63	5.360,20	5.313,00
XSIST	1.593,03	1.570,36	1,44	1.593,44	1.568,38
XSIZM	3.420,07	3.367,20	1,57	3.421,46	3.369,51
XSKAY	10.076,73	9.648,21	4,44	10.097,83	9.684,54
XSKOC	4.440,80	4.357,12	1,92	4.441,26	4.333,96
XSKON	2.202,94	2.178,20	1,14	2.213,74	2.171,78
XSPOR	1.090,69	1.078,01	1,18	1.097,68	1.071,01
XSTKR	9.626,41	9.582,74	0,46	9.705,82	9.560,13
XTAST	1.759,47	1.730,73	1,66	1.760,87	1.726,89
XTCRT	3.104,75	3.080,53	0,79	3.108,81	3.075,22
XTEKS	959,05	949,75	0,98	959,90	947,15
XTM25	2.278,09	2.247,69	1,35	2.278,58	2.240,61
XTMTU	1.705,38	1.678,43	1,61	1.705,80	1.675,09
XTRZM	332,91	337,24	-1,28	336,71	331,11
XTUMY	5.090,42	5.058,38	0,63	5.092,15	5.056,34
XU030	1.594,24	1.567,33	1,72	1.594,43	1.564,54
XU050	1.303,19	1.281,61	1,68	1.303,39	1.279,82
XU100	1.479,98	1.455,42	1,69	1.480,17	1.453,97
XUHIZ	1.172,66	1.162,34	0,89	1.173,33	1.159,79
XULAS	1.886,24	1.869,00	0,92	1.888,55	1.870,22
XUMAL	1.400,86	1.374,88	1,89	1.401,48	1.374,79
XUSIN	2.675,02	2.634,26	1,55	2.675,30	2.629,76
XUTEK	2.035,63	2.017,65	0,89	2.042,60	2.009,32
XUTUM	1.688,43	1.663,91	1,47	1.688,61	1.662,67
XYORT	978,60	966,45	1,26	979,88	964,26
XYUZO	2.759,97	2.716,49	1,60	2.761,57	2.717,76

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	9,6125	9,6183	0,91	17:13:41
EURO	11,1838	11,1919	1,06	17:13:41
STERLİN	13,2537	13,2706	0,76	17:13:41
İSVİÇRE FRANGI	10,4745	10,4817	1,16	17:13:23
JAPON YENİ	8,4393	8,4449	1,08	17:13:23
SUUDİ ARABİSTAN RİYALİ	2,5638	2,5658	0,92	17:10:45
NORVEÇ KRONU	1,1517	1,1528	1,08	17:13:23
DANİMARKA KRONU	1,5038	1,5050	1,04	17:12:46
AVUSTRALYA DOLARI	7,2061	7,2128	1,32	17:12:46
KANADA DOLARI	7,7873	7,7939	1,22	17:12:46
İSVEÇ KRONU	1,1218	1,1229	1,27	17:13:23