BIST BANKA ENDEKSİ | XBANK Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	125.286,00	124.817,25	0,38	126.358,46	124.407,19
XBLSM	48.029,51	48.278,80	-0,52	48.536,90	47.635,43
XELKT	5.075,91	5.045,98	0,59	5.088,50	5.011,71
XFINK	82.663,27	81.454,53	1,48	83.584,76	81.558,89
XGIDA	144.466,54	145.567,98	-0,76	146.369,85	143.969,90
XGMYO	44.056,68	42.850,34	2,82	44.337,80	43.175,93
XHARZ	284.599,43	289.602,13	-1,73	290.338,97	283.734,94
XHOLD	91.780,68	89.464,44	2,59	91.780,68	89.767,52
XILTM	35.944,63	36.035,79	-0,25	36.289,16	35.766,12
XINSA	101.933,54	101.789,66	0,14	102.442,01	101.474,75
XKAGT	93.982,96	94.175,94	-0,20	94.920,65	93.031,18
XKMYA	114.505,70	113.815,03	0,61	115.802,78	113.487,07
XKURY	89.527,72	88.785,32	0,84	89.915,56	88.721,08
XMADN	122.997,64	119.970,92	2,52	123.488,73	119.872,56
XMANA	230.689,68	228.374,79	1,01	231.758,79	228.342,85
XMESY	167.709,04	165.766,72	1,17	168.091,04	166.332,55
XSADA	328.189,46	326.109,12	0,64	332.306,21	325.652,57
XSANK	191.714,09	188.731,19	1,58	192.635,18	189.246,48
XSANT	102.007,97	101.321,21	0,68	102.934,43	99.171,72
XSBAL	121.657,13	124.178,62	-2,03	124.791,60	120.921,86
XSBUR	199.317,69	196.204,28	1,59	199.427,19	196.381,68
XSDNZ	205.812,27	202.144,54	1,81	214.897,93	197.818,05
XSGRT	418.543,27	413.596,38	1,20	418.543,27	410.838,59
XSIST	111.271,86	110.187,44	0,98	111.385,87	110.124,60
XSIZM	217.368,25	215.318,24	0,95	217.796,14	214.618,95
XSKAY	481.243,73	480.730,15	0,11	485.556,51	477.020,11
XSKOC	217.033,02	215.230,88	0,84	218.984,38	214.869,19
XSKON	99.067,57	97.776,29	1,32	99.868,86	97.244,41
XSPOR	69.754,22	68.219,35	2,25	71.349,05	67.937,35
XSTKR	698.231,46	690.884,68	1,06	702.003,78	681.118,29
XTAST	92.837,28	90.446,30	2,64	93.369,39	90.792,51
XTCRT	297.214,50	299.948,43	-0,91	301.973,51	294.986,87
XTEKS	51.999,15	51.632,69	0,71	52.722,35	51.327,02
XTM25	135.977,34	134.506,22	1,09	136.442,47	134.731,60
XTMTU	113.871,87	112.794,10	0,96	114.295,96	112.721,89
XTRZM	13.976,79	13.869,91	0,77	14.072,82	13.655,98
XTUMY	255.753,80	254.408,88	0,53	256.060,38	252.389,27
XU030	125.899,73	124.950,48	0,76	126.555,73	124.744,56
XU050	101.119,24	100.315,07	0,80	101.524,97	100.221,32
XU100	108.097	107.266	0,77	108.484	107.099
XUHIZ	95.182,63	95.652,34	-0,49	96.192,54	94.634,19
XULAS	151.012,69	152.723,81	-1,12	153.596,55	150.666,03
XUMAL	116.585,28	114.959,99	1,41	116.788,45	115.197,94
XUSIN	137.505,11	136.306,57	0,88	137.929,92	136.188,90
XUTEK	152.822,87	150.720,94	1,39	154.306,23	150.504,72
XUTUM	116.474,70	115.618,14	0,74	116.816,23	115.363,76
XYORT	72.210,45	72.755,26	-0,75	73.285,45	71.942,72
XYUZO	166.713,79	165.358,98	0,82	166.871,69	165.045,34

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,6717	6,7391	-0,17	00:35:59
EURO	7,4486	7,5371	-0,12	00:35:56
STERLİN	8,3704	8,4613	-0,14	00:35:50
İSVİÇRE FRANGI	6,9286	7,0046	-0,09	00:35:55
JAPON YENİ	6,1387	6,2003	-0,16	00:35:47
SUUDİ ARABİSTAN RİYALİ	1,7776	1,7949	-0,09	00:35:52
NORVEÇ KRONU	0,6986	0,7081	-0,04	00:36:12
DANİMARKA KRONU	0,9997	1,0100	-0,15	00:36:13
AVUSTRALYA DOLARI	4,5966	4,6473	-0,15	00:36:07
KANADA DOLARI	4,9347	4,9865	-0,11	00:35:55
İSVEÇ KRONU	0,7139	0,7226	-0,26	00:36:12

Öne Çıkan Haberler

	SON	%
BIST 100	108.097	0,77
USD/TRY	6,7032	-0,17
EUR/TRY	7,4891	-0,12
EUR/USD	1,1173	0,01
FAİZ	8,14	0,00
ALTIN/ONS	1.727,77	0,00
BRENT	39,56	3,24

BIST BANKA 125.286,00 % 0,38 03/06/2020 00:37:44