PİYASA VERİSİ ARAMA

BIST BANKA

105.291,60 % 6,38

20/09/2018 06:00:05

ÖNCEKİ KAPANIŞ: 98.978,50 GÜNİÇİ EN YÜKSEK: 105.705,60 GÜNİÇİ EN DÜŞÜK: 99.806,80 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	105.291,60	98.978,50	6,38	105.705,60	99.806,80
XBLSM	18.731,67	18.690,94	0,22	18.774,15	18.548,93
XELKT	3.610,82	3.602,10	0,24	3.636,19	3.596,82
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	109.399,00	108.453,53	0,87	109.399,05	107.192,02
XGMYO	32.728,14	31.776,88	2,99	32.728,14	31.765,09
XHARZ	125.607,40	125.685,30	-0,06	126.884,66	124.796,20
XHOLD	85.110,27	84.415,46	0,82	85.631,96	84.556,46
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.488,24	26.503,19	-0,06	26.780,74	25.796,46
XINSA	81.144,68	81.468,85	-0,40	82.260,50	80.203,90
XKAGT	46.555,22	46.540,86	0,03	47.395,09	46.555,22
XKMYA	117.921,90	116.341,51	1,36	118.280,19	116.632,30
XKURY	86.403,37	84.744,47	1,96	86.494,11	85.326,29
XMADN	63.356,99	62.031,54	2,14	63.531,95	62.148,45
XMANA	287.486,80	284.485,31	1,06	289.275,44	286.041,81
XMESY	131.198,30	129.659,77	1,19	131.744,83	129.701,68
XSADA	203.880,00	200.619,38	1,63	206.551,20	201.144,98
XSANK	122.999,70	122.058,56	0,77	123.341,28	122.307,76
XSANT	49.635,83	49.534,82	0,20	50.561,28	49.193,24
XSBAL	60.362,69	59.087,87	2,16	60.880,08	59.002,96
XSBUR	155.085,20	155.647,95	-0,36	156.670,23	154.640,09
XSDNZ	73.491,89	73.202,45	0,40	74.378,27	72.873,03
XSGRT	278.744,60	279.172,59	-0,15	281.652,13	278.010,56
XSIST	99.776,16	99.193,27	0,59	100.050,39	98.951,34
XSIZM	157.064,70	152.311,63	3,12	157.512,72	152.860,02
XSKAY	275.798,80	274.143,75	0,60	279.940,47	275.433,28
XSKOC	232.704,70	229.851,98	1,24	234.643,77	229.874,77
XSKON	61.336,28	60.116,87	2,03	63.300,75	59.998,96
XSPOR	36.410,16	36.431,80	-0,06	36.937,34	36.327,93
XSTKR	193.749,00	191.978,63	0,92	195.277,55	192.805,13
XTAST	75.469,85	75.253,41	0,29	75.884,21	75.411,67
XTCRT	178.656,70	180.707,45	-1,13	181.451,88	177.374,39
XTEKS	27.536,34	27.163,33	1,37	27.840,01	27.271,45
XTM25	133.014,70	129.968,51	2,34	133.208,69	130.883,86
XTMTU	94.651,70	92.825,15	1,97	94.793,10	93.258,36
XTRZM	6.815,68	6.811,51	0,06	6.929,77	6.775,46
XTUMY	132.851,30	132.269,81	0,44	133.044,33	132.290,36
XU030	119.370,00	117.029,98	2,00	119.570,96	117.380,38
XU050	93.328,88	91.545,73	1,95	93.451,81	91.930,50
XU100	96.604	94.887	1,81	96.723	95.272
XUHIZ	70.793,19	70.888,50	-0,13	71.376,80	70.218,18
XULAS	180.088,20	178.125,98	1,10	181.131,58	178.625,64
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	99.499,30	96.034,31	3,61	99.656,73	96.819,36
XUSIN	126.559,90	125.131,79	1,14	126.774,69	125.598,26
XUTEK	107.165,60	107.263,30	-0,09	107.865,33	106.678,99
XUTUM	97.940,74	96.320,16	1,68	98.038,58	96.688,55
XYORT	22.132,46	21.738,13	1,81	22.293,99	21.843,18
XYUZO	120.303,40	119.164,61	0,96	120.659,23	119.663,79