BIST 100 Endeksi (XU100)

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	174.717,97	175.112,09	-0,23	176.970,99	174.168,54
XBLSM	44.709,98	44.931,99	-0,49	46.110,85	43.419,45
XELKT	5.102,22	5.168,01	-1,27	5.232,29	5.058,87
XFINK	90.190,06	90.838,24	-0,71	92.315,47	89.686,95
XGIDA	156.873,09	159.204,68	-1,46	160.713,53	156.417,22
XGMYO	46.152,35	46.379,23	-0,49	46.921,78	46.058,42
XHARZ	244.292,03	243.386,38	0,37	251.716,88	242.472,88
XHOLD	103.414,91	104.141,12	-0,70	104.994,65	103.190,72
XILTM	36.179,80	36.463,87	-0,78	36.788,84	35.945,04
XINSA	109.222,11	109.611,45	-0,36	110.218,70	108.644,15
XKAGT	99.794,97	99.557,32	0,24	101.883,18	97.669,76
XKMYA	118.365,28	118.371,11	0,00	119.626,61	117.783,55
XKURY	103.660,93	104.043,62	-0,37	104.853,20	103.298,52
XMADN	113.443,08	112.134,38	1,17	114.705,94	111.866,61
XMANA	256.810,46	258.208,86	-0,54	260.884,79	256.148,88
XMESY	190.770,42	192.102,67	-0,69	193.384,42	189.977,46
XSADA	255.084,40	256.531,95	-0,56	258.468,26	254.609,43
XSANK	162.528,88	163.078,32	-0,34	165.033,31	161.640,38
XSANT	112.236,84	111.013,07	1,10	113.365,27	110.265,16
XSBAL	125.581,65	123.943,29	1,32	128.507,83	124.773,61
XSBUR	217.351,41	218.657,53	-0,60	220.704,60	216.089,71
XSDNZ	151.494,78	149.037,30	1,65	153.921,12	147.899,39
XSGRT	393.992,38	392.404,51	0,40	395.935,86	390.784,16
XSIST	120.900,19	121.695,91	-0,65	122.784,20	120.651,78
XSIZM	222.933,86	222.606,88	0,15	224.715,75	220.586,24
XSKAY	534.987,15	536.527,01	-0,29	545.959,27	532.443,51
XSKOC	245.535,43	245.641,98	-0,04	247.820,01	243.826,04
XSKON	105.816,34	105.449,88	0,35	107.551,01	104.889,58
XSPOR	56.852,13	56.078,87	1,38	57.362,46	55.671,56
XSTKR	485.514,51	495.336,35	-1,98	506.976,62	485.403,62
XTAST	89.812,93	89.046,71	0,86	90.748,41	88.919,08
XTCRT	248.615,67	248.590,56	0,01	250.359,81	245.689,82
XTEKS	53.487,07	54.158,57	-1,24	54.969,41	53.320,24
XTM25	158.354,98	159.159,12	-0,51	160.278,50	157.883,00
XTMTU	117.292,43	117.691,56	-0,34	118.503,77	116.856,02
XTRZM	14.319,36	14.125,94	1,37	14.430,20	14.044,94
XTUMY	248.623,55	251.146,72	-1,00	255.300,96	246.917,65
XU030	143.996,01	144.461,48	-0,32	145.508,83	143.452,95
XU050	113.430,82	113.827,24	-0,35	114.657,13	113.102,28
XU100	119.802	120.150	-0,29	121.109	119.403
XUHIZ	91.016,75	91.350,91	-0,37	92.112,67	90.389,29
XULAS	173.683,65	175.271,62	-0,91	177.140,89	172.903,29
XUMAL	145.175,84	145.730,11	-0,38	147.116,22	144.861,44
XUSIN	146.357,47	146.877,72	-0,35	148.216,41	145.923,22
XUTEK	118.933,42	119.801,33	-0,72	121.540,62	117.725,48
XUTUM	126.936,17	127.420,80	-0,38	128.543,96	126.475,70
XYORT	61.230,88	60.003,11	2,05	61.964,42	60.425,58
XYUZO	166.740,76	167.025,23	-0,17	168.866,15	165.965,39

İLGİLİ VİDEOLAR

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,9388	5,9443	0,01	01:58:09
EURO	6,5439	6,5558	0,02	01:58:09
STERLİN	7,7371	7,7506	0,02	01:58:09
İSVİÇRE FRANGI	6,1054	6,1094	0,03	01:58:07
JAPON YENİ	5,4427	5,4462	-0,07	01:57:46
SUUDİ ARABİSTAN RİYALİ	1,5834	1,5842	0,01	01:58:21
NORVEÇ KRONU	0,6516	0,6521	-0,01	01:58:11
DANİMARKA KRONU	0,8761	0,8765	0,01	01:58:12
AVUSTRALYA DOLARI	4,0168	4,0207	-0,01	01:58:24
KANADA DOLARI	4,5155	4,5176	0,00	01:58:24
İSVEÇ KRONU	0,6179	0,6186	0,01	01:58:12