ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	4.347,60	4.449,08	-2,28	4.442,51	4.343,53
XBLSM	2.475,70	2.441,20	1,41	2.479,42	2.419,04
XELKT	473,59	473,74	-0,03	479,56	469,69
XFINK	2.131,91	2.096,13	1,71	2.152,98	2.097,21
XGIDA	4.909,15	4.873,08	0,74	4.960,84	4.873,40
XGMYO	1.760,26	1.685,35	4,44	1.768,16	1.684,48
XHARZ	47.622,07	48.077,48	-0,95	48.355,31	47.609,96
XHOLD	4.534,07	4.392,08	3,23	4.534,07	4.376,21
XILTM	872,85	868,34	0,52	893,25	861,85
XINSA	6.089,78	6.268,15	-2,85	6.269,40	6.089,50
XKAGT	5.006,41	4.865,12	2,90	5.026,14	4.881,64
XKMYA	9.465,95	9.728,24	-2,70	9.682,18	9.321,32
XKURY	4.117,23	4.067,82	1,21	4.118,79	4.054,42
XMADN	4.680,48	4.484,58	4,37	4.802,48	4.521,75
XMANA	12.265,98	12.034,65	1,92	12.360,04	12.047,99
XMESY	10.473,73	10.292,87	1,76	10.526,37	10.295,48
XSADA	101.654,44	110.881,26	-8,32	109.814,26	100.012,37
XSANK	6.469,92	6.368,72	1,59	6.488,47	6.337,77
XSANT	10.181,07	10.058,66	1,22	10.225,74	9.841,67
XSBAL	8.052,09	7.829,43	2,84	8.105,90	7.936,97
XSBUR	11.363,95	11.269,59	0,84	11.471,48	11.232,42
XSDNZ	6.644,07	6.704,23	-0,90	6.978,98	6.623,60
XSGRT	11.843,98	11.632,22	1,82	11.941,91	11.651,40
XSIST	5.774,61	5.681,56	1,64	5.774,61	5.657,62
XSIZM	9.947,82	9.609,64	3,52	9.971,14	9.747,89
XSKAY	24.103,45	23.284,28	3,52	24.223,89	23.212,40
XSKOC	15.935,51	16.090,56	-0,96	16.052,85	15.669,18
XSKON	7.652,14	7.286,47	5,02	7.672,52	7.276,90
XSPOR	1.678,99	1.662,13	1,01	1.707,71	1.668,26
XSTKR	26.838,30	26.347,87	1,86	26.960,87	26.276,16
XTAST	4.992,07	4.769,19	4,67	5.027,57	4.784,67
XTCRT	7.698,93	7.707,15	-0,11	7.750,16	7.680,57
XTEKS	2.765,83	2.698,40	2,50	2.779,68	2.703,28
XTM25	5.840,11	5.772,56	1,17	5.878,59	5.756,37
XTMTU	4.666,38	4.564,03	2,24	4.670,66	4.557,76
XTRZM	857,46	842,86	1,73	860,81	832,61
XTUMY	15.144,37	14.870,65	1,84	15.176,58	14.876,17
XU030	5.265,19	5.253,81	0,22	5.287,02	5.185,06
XU050	4.279,47	4.264,83	0,34	4.296,14	4.215,94
XU100	4.874,34	4.858,21	0,33	4.891,36	4.807,59
XUHIZ	4.141,28	4.145,10	-0,09	4.156,07	4.104,25
XULAS	12.586,57	12.335,06	2,04	12.599,95	12.228,20
XUMAL	4.729,45	4.656,49	1,57	4.738,66	4.626,29
XUSIN	8.086,73	8.068,77	0,22	8.153,84	7.980,14
XUTEK	5.531,86	5.364,13	3,13	5.533,33	5.341,82
XUTUM	5.470,12	5.434,49	0,66	5.486,44	5.392,65
XYORT	1.576,83	1.558,93	1,15	1.582,18	1.538,79
XYUZO	9.047,23	8.989,49	0,64	9.079,80	8.952,09

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	18,5679	18,6314	-0,11	06:08:00
EURO	19,2432	19,4151	-0,36	06:08:00
STERLİN	22,4362	22,6076	-0,25	06:08:00
İSVİÇRE FRANGI	19,6223	19,7766	-0,23	06:08:00
JAPON YENİ	13,3491	13,4244	-0,36	06:08:00
SUUDİ ARABİSTAN RİYALİ	4,9568	4,9603	0,01	06:08:01
NORVEÇ KRONU	1,8792	1,8928	0,33	06:08:01
DANİMARKA KRONU	2,5980	2,6113	-0,10	06:08:01
AVUSTRALYA DOLARI	12,5470	12,6057	-0,18	06:08:01
KANADA DOLARI	13,8952	13,9525	-0,24	06:08:01
İSVEÇ KRONU	1,7786	1,7926	-0,24	06:08:01