PİYASA VERİSİ ARAMA

BIST TİCARET

154.427,31 % -1,55

15/08/2018 17:56:20

ÖNCEKİ KAPANIŞ: 156.850,67 GÜNİÇİ EN YÜKSEK: 158.983,42 GÜNİÇİ EN DÜŞÜK: 151.113,95 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	97.302,60	101.248,60	-3,90	104.119,40	96.607,10
XBLSM	17.331,73	18.404,58	-5,83	18.793,32	17.287,37
XELKT	3.520,59	3.663,46	-3,90	3.725,39	3.519,85
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	104.508,31	109.934,52	-4,94	110.482,81	103.366,81
XGMYO	31.670,01	31.429,76	0,76	32.217,82	31.256,72
XHARZ	114.600,06	118.462,89	-3,26	120.224,95	114.352,13
XHOLD	79.141,44	80.358,68	-1,51	81.949,03	78.731,40
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.765,22	28.290,64	-8,93	28.561,67	25.744,29
XINSA	72.764,88	76.294,14	-4,63	77.050,89	72.625,88
XKAGT	45.775,68	46.152,43	-0,82	46.691,59	45.083,00
XKMYA	109.601,63	114.020,98	-3,88	114.585,42	109.567,38
XKURY	81.501,25	83.998,46	-2,97	85.629,98	81.491,50
XMADN	59.952,96	62.727,28	-4,42	63.934,57	59.649,11
XMANA	282.066,81	286.843,59	-1,67	295.330,00	281.897,44
XMESY	123.310,88	125.798,27	-1,98	127.476,77	122.000,81
XSADA	178.875,75	184.349,05	-2,97	188.535,27	178.875,75
XSANK	120.943,13	127.737,03	-5,32	133.315,38	120.662,58
XSANT	48.027,50	50.491,95	-4,88	51.453,73	47.700,95
XSBAL	53.492,39	54.757,93	-2,31	55.708,42	53.073,20
XSBUR	147.571,56	149.063,89	-1,00	151.257,34	146.469,13
XSDNZ	70.454,81	71.557,13	-1,54	72.682,03	69.865,63
XSGRT	278.467,88	282.446,66	-1,41	288.464,72	277.268,16
XSIST	92.805,00	96.999,53	-4,32	98.601,38	92.785,94
XSIZM	143.650,25	150.436,92	-4,51	152.516,20	142.772,95
XSKAY	285.977,75	279.197,34	2,43	299.429,50	281.373,47
XSKOC	215.404,50	222.039,78	-2,99	223.002,06	215.404,50
XSKON	53.748,23	56.027,63	-4,07	56.921,54	53.576,77
XSPOR	35.192,16	35.658,51	-1,31	36.656,21	34.916,87
XSTKR	194.875,31	201.762,16	-3,41	203.729,70	194.780,31
XTAST	74.201,63	76.195,76	-2,62	76.966,26	73.841,69
XTCRT	154.424,06	156.850,67	-1,55	158.983,42	151.113,95
XTEKS	26.383,35	26.375,91	0,03	27.322,12	25.879,73
XTM25	124.912,88	127.930,17	-2,36	130.560,31	124.912,88
XTMTU	88.473,13	90.766,97	-2,53	92.838,65	88.385,94
XTRZM	6.569,09	6.890,60	-4,67	7.026,25	6.532,26
XTUMY	125.555,50	129.193,16	-2,82	130.937,75	125.547,63
XU030	111.188,25	115.209,84	-3,49	117.664,93	111.190,31
XU050	86.916,38	90.028,47	-3,46	91.840,27	86.903,75
XU100	90.179	93.419	-3,47	95.245	90.173
XUHIZ	63.969,83	67.691,49	-5,50	68.735,21	63.888,93
XULAS	155.161,00	167.901,50	-7,59	172.390,80	154.354,13
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	92.803,19	95.121,24	-2,44	97.322,38	92.601,38
XUSIN	120.729,06	124.351,09	-2,91	125.786,38	120.712,13
XUTEK	102.690,31	107.546,00	-4,51	114.166,12	102.412,85
XUTUM	91.541,31	94.760,80	-3,40	96.523,63	91.531,44
XYORT	21.110,83	21.468,85	-1,67	21.792,44	20.922,88
XYUZO	113.384,38	117.362,12	-3,39	118.721,13	112.723,25