ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.566,24 | 1.561,14 | 0,33 | 1.588,68 | 1.561,01 |
XBLSM | 909,99 | 890,33 | 2,21 | 924,19 | 903,17 |
XELKT | 91,85 | 92,48 | -0,68 | 93,33 | 91,84 |
XFINK | 991,36 | 972,11 | 1,98 | 995,94 | 976,56 |
XGIDA | 2.231,34 | 2.242,59 | -0,50 | 2.267,23 | 2.224,51 |
XGMYO | 706,34 | 704,89 | 0,21 | 716,13 | 706,23 |
XHARZ | 7.001,46 | 7.026,93 | -0,36 | 7.085,01 | 6.985,37 |
XHOLD | 1.399,12 | 1.379,75 | 1,40 | 1.409,61 | 1.389,37 |
XILTM | 431,66 | 426,09 | 1,31 | 434,07 | 424,98 |
XINSA | 1.686,41 | 1.668,64 | 1,06 | 1.698,40 | 1.678,62 |
XKAGT | 2.115,56 | 2.104,78 | 0,51 | 2.137,44 | 2.105,46 |
XKMYA | 1.971,94 | 1.934,37 | 1,94 | 1.987,07 | 1.952,38 |
XKURY | 1.322,25 | 1.314,94 | 0,56 | 1.333,90 | 1.318,95 |
XMADN | 1.647,72 | 1.670,31 | -1,35 | 1.701,31 | 1.644,25 |
XMANA | 4.587,67 | 4.642,25 | -1,18 | 4.731,22 | 4.575,52 |
XMESY | 3.788,84 | 3.765,17 | 0,63 | 3.864,18 | 3.776,07 |
XSADA | 7.725,82 | 7.489,63 | 3,15 | 7.859,83 | 7.422,90 |
XSANK | 2.425,89 | 2.412,70 | 0,55 | 2.441,94 | 2.412,39 |
XSANT | 2.695,70 | 2.767,56 | -2,60 | 2.823,84 | 2.695,70 |
XSBAL | 2.499,76 | 2.439,81 | 2,46 | 2.530,04 | 2.462,81 |
XSBUR | 3.952,26 | 3.984,27 | -0,80 | 4.028,59 | 3.952,26 |
XSDNZ | 3.028,43 | 2.961,66 | 2,25 | 3.043,93 | 3.003,14 |
XSGRT | 6.751,55 | 6.648,25 | 1,55 | 6.793,66 | 6.637,77 |
XSIST | 1.686,36 | 1.661,68 | 1,49 | 1.694,92 | 1.674,00 |
XSIZM | 3.660,61 | 3.700,40 | -1,08 | 3.740,10 | 3.660,54 |
XSKAY | 9.443,78 | 9.216,16 | 2,47 | 9.524,46 | 9.263,03 |
XSKOC | 3.844,80 | 3.826,22 | 0,49 | 3.947,28 | 3.828,97 |
XSKON | 3.783,77 | 3.747,02 | 0,98 | 3.869,44 | 3.737,63 |
XSPOR | 1.060,10 | 1.101,15 | -3,73 | 1.101,43 | 1.048,20 |
XSTKR | 10.159,62 | 10.154,18 | 0,05 | 10.265,32 | 10.117,63 |
XTAST | 2.000,15 | 1.976,01 | 1,22 | 2.019,70 | 1.984,00 |
XTCRT | 3.721,38 | 3.710,27 | 0,30 | 3.755,60 | 3.710,86 |
XTEKS | 971,61 | 963,47 | 0,84 | 977,88 | 961,17 |
XTM25 | 2.199,74 | 2.187,69 | 0,55 | 2.236,30 | 2.195,00 |
XTMTU | 1.700,42 | 1.697,42 | 0,18 | 1.722,09 | 1.697,20 |
XTRZM | 358,81 | 368,41 | -2,61 | 376,75 | 358,81 |
XTUMY | 5.231,95 | 5.183,86 | 0,93 | 5.271,62 | 5.215,23 |
XU030 | 1.690,14 | 1.682,67 | 0,44 | 1.704,27 | 1.684,93 |
XU050 | 1.388,65 | 1.381,42 | 0,52 | 1.399,36 | 1.383,72 |
XU100 | 1.565,01 | 1.556,77 | 0,53 | 1.578,30 | 1.561,02 |
XUHIZ | 1.252,50 | 1.244,98 | 0,60 | 1.260,23 | 1.249,45 |
XULAS | 1.808,26 | 1.771,84 | 2,06 | 1.830,02 | 1.786,57 |
XUMAL | 1.640,91 | 1.626,91 | 0,86 | 1.655,64 | 1.635,70 |
XUSIN | 2.571,46 | 2.563,25 | 0,32 | 2.602,24 | 2.564,92 |
XUTEK | 2.090,15 | 2.071,74 | 0,89 | 2.122,19 | 2.081,68 |
XUTUM | 1.781,55 | 1.770,92 | 0,60 | 1.795,25 | 1.777,13 |
XYORT | 1.281,30 | 1.278,06 | 0,25 | 1.295,12 | 1.277,92 |
XYUZO | 2.926,73 | 2.905,77 | 0,72 | 2.958,99 | 2.917,96 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,4572 | 7,4869 | 0,15 | 01:12:44 | |
![]() |
9,0509 | 9,0836 | 0,10 | 01:12:55 | |
![]() |
10,1608 | 10,2112 | 0,13 | 01:12:44 | |
![]() |
8,3957 | 8,4307 | 0,05 | 01:12:19 | |
![]() |
7,1766 | 7,2065 | 0,14 | 01:12:39 | |
![]() |
1,9878 | 1,9951 | 0,13 | 01:13:16 | |
![]() |
0,8732 | 0,8779 | 0,03 | 01:13:03 | |
![]() |
1,2156 | 1,2209 | 0,05 | 01:13:04 | |
![]() |
5,7420 | 5,7641 | 0,15 | 01:12:31 | |
![]() |
5,8591 | 5,8769 | 0,12 | 01:13:19 | |
![]() |
0,8935 | 0,8982 | 0,07 | 01:13:03 |