PİYASA VERİSİ ARAMA

BIST TİCARET

191.577,70 % -0,07

24/10/2018 06:12:54

ÖNCEKİ KAPANIŞ: 191.707,23 GÜNİÇİ EN YÜKSEK: 192.509,84 GÜNİÇİ EN DÜŞÜK: 186.725,92 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	111.456,50	113.490,60	-1,79	113.613,90	109.613,90
XBLSM	16.889,55	17.262,91	-2,16	17.226,08	16.519,52
XELKT	3.366,35	3.434,10	-1,97	3.422,65	3.334,87
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	98.313,51	99.669,07	-1,36	99.807,09	96.202,93
XGMYO	31.374,49	31.568,50	-0,61	31.509,99	30.752,20
XHARZ	140.677,90	143.835,41	-2,20	143.900,42	136.703,66
XHOLD	80.013,02	81.791,01	-2,17	81.475,34	79.635,88
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.005,24	25.481,28	-1,87	25.454,78	24.371,06
XINSA	72.352,74	74.151,90	-2,43	74.687,52	72.352,74
XKAGT	44.036,06	44.818,64	-1,75	44.585,64	43.170,29
XKMYA	114.995,40	115.810,04	-0,70	117.154,70	114.485,77
XKURY	82.396,32	83.376,21	-1,18	83.548,47	81.611,39
XMADN	64.162,55	64.276,01	-0,18	64.238,99	61.954,05
XMANA	250.768,40	252.772,38	-0,79	254.972,78	248.216,45
XMESY	129.881,40	131.279,41	-1,06	131.400,81	127.602,25
XSADA	191.990,90	194.933,83	-1,51	194.461,34	188.295,91
XSANK	116.061,60	117.815,95	-1,49	117.287,09	112.408,27
XSANT	47.375,00	47.397,21	-0,05	47.921,65	46.117,52
XSBAL	51.142,33	52.824,17	-3,18	52.693,43	50.411,61
XSBUR	145.360,80	148.705,05	-2,25	148.875,34	143.963,77
XSDNZ	70.000,12	70.741,37	-1,05	70.389,62	68.592,52
XSGRT	276.909,30	276.995,66	-0,03	277.075,56	272.379,66
XSIST	92.226,54	93.861,22	-1,74	93.442,11	91.157,53
XSIZM	146.184,60	148.615,73	-1,64	148.019,64	143.071,25
XSKAY	258.649,20	265.609,34	-2,62	264.923,22	253.507,50
XSKOC	236.087,60	236.409,58	-0,14	239.682,55	234.712,05
XSKON	60.121,07	61.116,71	-1,63	62.322,02	59.484,18
XSPOR	29.122,27	30.068,42	-3,15	30.019,65	28.617,50
XSTKR	177.642,70	185.073,86	-4,02	183.420,86	174.911,08
XTAST	66.124,15	67.489,63	-2,02	67.246,66	65.708,39
XTCRT	191.577,70	191.707,23	-0,07	192.509,84	186.725,92
XTEKS	27.115,58	28.040,18	-3,30	27.852,90	26.551,93
XTM25	126.270,70	127.702,59	-1,12	127.863,35	125.201,98
XTMTU	93.071,78	94.201,26	-1,20	94.018,19	92.151,69
XTRZM	6.475,45	6.517,17	-0,64	6.570,64	6.325,84
XTUMY	126.147,60	127.935,79	-1,40	127.548,91	124.555,34
XU030	116.209,73	117.627,60	-1,21	117.415,77	114.833,46
XU050	90.519,06	91.671,67	-1,26	91.473,19	89.506,81
XU100	93.469	94.682	-1,28	94.443	92.345
XUHIZ	68.138,95	68.836,97	-1,01	68.575,14	66.811,29
XULAS	152.827,30	154.467,05	-1,06	154.516,06	148.739,48
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	99.584,63	101.399,75	-1,79	101.230,47	98.576,00
XUSIN	118.236,81	119.383,73	-0,96	119.428,90	117.290,55
XUTEK	101.752,90	102.759,29	-0,98	102.307,21	97.965,41
XUTUM	94.599,42	95.836,89	-1,29	95.552,58	93.476,72
XYORT	21.840,22	21.975,49	-0,62	22.139,00	21.476,00
XYUZO	113.149,90	115.025,35	-1,63	114.964,83	111.619,83

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7656	5,7709	0,49	06:50:29
EURO	6,6150	6,6269	0,48	06:50:29
STERLİN	7,4914	7,4998	0,52	06:50:29
İSVİÇRE FRANGI	5,7999	5,8020	0,51	06:50:01
JAPON YENİ	5,1225	5,1275	0,20	06:50:10
SUUDİ ARABİSTAN RİYALİ	1,5377	1,5388	0,57	06:50:15
NORVEÇ KRONU	0,6961	0,6972	0,74	06:50:06
DANİMARKA KRONU	0,8867	0,8912	0,67	06:50:28
AVUSTRALYA DOLARI	4,0974	4,0980	0,89	06:50:01
KANADA DOLARI	4,4118	4,4158	0,71	06:50:18
İSVEÇ KRONU	0,6393	0,6398	0,68	06:50:06