BIST TİCARET ENDEKSİ | XTCRT Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	170.548,40	170.082,07	0,27	172.029,81	170.548,40
XBLSM	45.710,41	45.898,71	-0,41	46.416,38	45.643,23
XELKT	5.481,08	5.341,13	2,62	5.510,82	5.366,82
XFINK	87.272,63	89.694,27	-2,70	90.574,70	86.229,25
XGIDA	155.800,06	155.201,72	0,39	156.437,63	155.368,40
XGMYO	47.235,29	47.326,54	-0,19	48.007,08	47.099,33
XHARZ	245.290,64	247.901,56	-1,05	250.108,21	245.290,64
XHOLD	103.985,05	103.406,79	0,56	104.321,75	103.476,08
XILTM	37.977,99	37.538,22	1,17	38.117,92	37.603,30
XINSA	110.551,69	110.050,56	0,46	111.373,85	110.414,15
XKAGT	97.652,72	98.362,08	-0,72	98.810,66	96.374,80
XKMYA	120.970,98	119.544,36	1,19	121.863,24	119.597,44
XKURY	104.839,33	104.091,92	0,72	105.357,56	104.479,90
XMADN	115.577,15	113.309,71	2,00	115.934,05	113.327,48
XMANA	249.647,97	249.864,31	-0,09	251.789,61	248.781,41
XMESY	197.993,68	198.054,10	-0,03	199.963,40	197.399,04
XSADA	309.921,41	308.102,23	0,59	315.359,22	307.998,33
XSANK	180.257,27	179.760,27	0,28	184.900,79	179.808,86
XSANT	116.186,10	114.104,17	1,82	118.283,71	113.510,01
XSBAL	120.053,65	126.212,72	-4,88	129.639,43	120.053,65
XSBUR	217.022,68	219.026,20	-0,91	220.471,79	216.631,70
XSDNZ	166.810,44	164.974,12	1,11	170.705,72	164.902,61
XSGRT	403.170,53	401.073,63	0,52	403.327,80	398.438,71
XSIST	124.702,53	123.350,81	1,10	124.897,45	123.880,21
XSIZM	225.643,50	223.954,47	0,75	226.357,09	223.239,78
XSKAY	532.292,96	548.092,41	-2,88	544.081,34	531.702,35
XSKOC	244.829,87	241.960,11	1,19	246.319,97	242.608,62
XSKON	100.682,15	100.005,44	0,68	101.585,68	100.035,13
XSPOR	75.567,44	69.198,30	9,20	75.879,81	70.872,64
XSTKR	496.813,06	496.274,97	0,11	501.847,59	494.194,03
XTAST	90.598,78	90.082,60	0,57	91.072,84	90.267,18
XTCRT	239.456,35	239.820,28	-0,15	241.248,71	238.927,21
XTEKS	57.173,82	57.648,99	-0,82	58.114,26	57.163,19
XTM25	155.848,30	155.459,42	0,25	156.495,73	155.414,76
XTMTU	118.183,79	117.944,27	0,20	118.733,34	118.096,41
XTRZM	14.979,42	14.744,23	1,60	15.191,46	14.664,28
XTUMY	254.891,91	253.907,09	0,39	256.259,85	254.245,54
XU030	144.353,13	143.552,13	0,56	144.873,63	144.109,74
XU050	114.082,54	113.486,01	0,53	114.538,32	113.953,66
XU100	120.792	120.151	0,53	121.242	120.561
XUHIZ	93.288,55	92.251,76	1,12	93.451,59	92.788,87
XULAS	184.354,49	180.386,80	2,20	185.005,13	181.545,23
XUMAL	143.884,72	143.468,44	0,29	144.809,30	143.758,56
XUSIN	147.653,14	146.943,93	0,48	148.183,72	147.130,58
XUTEK	138.576,80	139.215,46	-0,46	144.550,89	138.119,72
XUTUM	128.257,12	127.600,73	0,51	128.733,86	128.043,94
XYORT	70.612,61	73.268,32	-3,62	75.055,19	70.062,46
XYUZO	171.631,74	170.872,09	0,44	172.389,60	171.136,53

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,0471	6,0502	-0,18	22:43:16
EURO	6,5509	6,5558	-0,16	22:42:16
STERLİN	7,8633	7,8682	-0,46	22:42:15
İSVİÇRE FRANGI	6,1617	6,1625	-0,02	22:42:03
JAPON YENİ	5,5019	5,5045	-0,30	22:42:12
SUUDİ ARABİSTAN RİYALİ	1,6116	1,6118	-0,14	22:42:15
NORVEÇ KRONU	0,6535	0,6537	-0,12	22:42:07
DANİMARKA KRONU	0,8766	0,8769	-0,13	22:42:08
AVUSTRALYA DOLARI	4,0604	4,0627	-0,08	22:42:02
KANADA DOLARI	4,5702	4,5707	0,03	22:41:50
İSVEÇ KRONU	0,6232	0,6236	0,17	22:42:08