ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.188,73	126.103,30	-1,52	125.570,61	123.527,22
XBLSM	51.204,83	52.201,62	-1,91	52.133,94	50.135,40
XELKT	6.272,60	6.338,08	-1,03	6.420,32	6.045,44
XFINK	81.795,98	84.519,61	-3,22	84.464,04	80.553,68
XGIDA	157.660,56	161.399,72	-2,32	160.912,73	154.696,56
XGMYO	51.396,30	52.958,69	-2,95	52.547,58	50.387,97
XHARZ	340.226,82	348.231,49	-2,30	346.405,62	330.449,57
XHOLD	98.251,18	99.440,14	-1,20	99.313,50	96.761,05
XILTM	40.027,10	39.968,95	0,15	40.257,24	39.359,50
XINSA	113.949,54	116.204,12	-1,94	115.765,83	110.389,30
XKAGT	101.455,75	103.886,12	-2,34	103.009,63	98.618,43
XKMYA	119.407,92	120.525,37	-0,93	120.881,75	117.339,77
XKURY	92.994,63	94.367,27	-1,45	94.099,34	91.848,25
XMADN	127.097,73	128.862,20	-1,37	128.306,55	123.764,18
XMANA	252.536,53	254.971,79	-0,96	254.695,05	247.945,91
XMESY	195.353,25	197.175,17	-0,92	196.686,17	189.715,33
XSADA	345.737,43	344.636,81	0,32	353.385,23	332.702,95
XSANK	201.503,12	204.284,85	-1,36	203.660,65	197.850,03
XSANT	127.356,30	128.827,02	-1,14	127.856,36	122.767,24
XSBAL	121.589,41	125.979,10	-3,48	125.670,46	119.940,53
XSBUR	240.513,17	240.390,69	0,05	242.953,90	228.804,42
XSDNZ	231.404,66	238.086,13	-2,81	238.027,03	221.322,49
XSGRT	475.000,73	485.553,87	-2,17	483.592,62	471.018,00
XSIST	119.777,60	121.133,34	-1,12	120.807,12	117.724,11
XSIZM	238.564,48	242.427,57	-1,59	241.534,29	233.887,45
XSKAY	528.893,83	542.071,60	-2,43	539.672,37	511.236,12
XSKOC	226.791,66	228.474,00	-0,74	229.061,14	223.089,13
XSKON	120.900,67	115.803,33	4,40	121.006,55	113.996,44
XSPOR	70.315,27	73.199,59	-3,94	71.319,81	69.737,45
XSTKR	736.850,07	756.424,30	-2,59	756.140,54	726.292,31
XTAST	119.363,59	121.912,18	-2,09	121.570,85	116.032,44
XTCRT	323.403,37	327.896,61	-1,37	327.373,95	320.905,97
XTEKS	57.219,31	58.565,11	-2,30	58.230,31	55.869,80
XTM25	144.792,61	146.800,37	-1,37	146.587,45	142.484,35
XTMTU	121.549,52	122.876,06	-1,08	122.636,76	120.120,35
XTRZM	17.580,60	17.852,44	-1,52	17.677,99	17.023,48
XTUMY	290.577,68	295.805,28	-1,77	294.687,61	283.729,54
XU030	130.817,92	132.258,57	-1,09	131.855,42	129.659,29
XU050	105.903,94	107.222,27	-1,23	106.902,81	104.783,39
XU100	114.334	115.794	-1,26	115.451	112.830
XUHIZ	102.645,91	103.681,91	-1,00	103.335,17	101.321,82
XULAS	137.027,08	136.922,49	0,08	138.307,20	134.427,70
XUMAL	121.399,62	123.447,00	-1,66	122.984,60	120.341,91
XUSIN	151.465,41	153.458,48	-1,30	153.151,56	148.230,40
XUTEK	152.084,11	154.295,86	-1,43	154.105,65	150.154,39
XUTUM	124.434,43	126.148,31	-1,36	125.759,85	122.702,72
XYORT	81.416,56	85.377,12	-4,64	84.599,58	80.682,40
XYUZO	185.269,52	188.500,14	-1,71	187.986,55	180.808,37

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8645	6,8669	0,05	14:05:23
EURO	7,7533	7,7574	0,10	14:05:24
STERLİN	8,6439	8,6482	0,12	14:05:16
İSVİÇRE FRANGI	7,2887	7,2919	-0,14	14:05:21
JAPON YENİ	6,4269	6,4297	0,41	14:05:13
SUUDİ ARABİSTAN RİYALİ	1,8300	1,8308	0,05	14:05:18
NORVEÇ KRONU	0,7224	0,7229	-0,02	14:05:08
DANİMARKA KRONU	1,0398	1,0402	0,10	14:05:08
AVUSTRALYA DOLARI	4,7659	4,7680	-0,09	14:05:21
KANADA DOLARI	5,0435	5,0455	-0,04	14:05:21
İSVEÇ KRONU	0,7442	0,7446	0,44	14:05:08