BIST TİCARET ENDEKSİ | XTCRT Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	115.235,62	118.343,79	-2,63	119.375,82	114.705,84
XBLSM	34.609,31	36.017,73	-3,91	37.395,92	34.020,54
XELKT	3.638,74	3.887,09	-6,39	3.926,08	3.635,97
XFINK	58.090,66	62.311,31	-6,77	62.346,79	57.698,05
XGIDA	117.022,57	122.024,66	-4,10	123.951,93	116.912,32
XGMYO	31.732,86	32.405,65	-2,08	32.796,14	31.427,87
XHARZ	192.342,26	192.070,98	0,14	199.821,32	187.562,51
XHOLD	71.033,08	73.966,16	-3,97	75.100,79	71.033,08
XILTM	31.987,01	34.488,66	-7,25	34.500,75	31.987,01
XINSA	89.280,62	92.172,81	-3,14	93.229,32	88.531,50
XKAGT	69.543,37	68.900,08	0,93	71.862,50	68.118,95
XKMYA	87.300,01	89.830,86	-2,82	91.435,99	87.300,01
XKURY	74.189,50	76.672,60	-3,24	77.605,93	74.189,50
XMADN	89.121,88	95.556,21	-6,73	98.598,36	89.121,88
XMANA	192.318,14	199.453,08	-3,58	200.580,23	192.318,14
XMESY	123.514,44	125.523,30	-1,60	127.727,30	122.613,14
XSADA	222.439,86	210.109,53	5,87	224.106,45	211.468,29
XSANK	141.770,51	148.058,54	-4,25	149.677,25	141.398,87
XSANT	58.225,54	59.317,39	-1,84	61.391,98	57.405,52
XSBAL	78.896,47	79.606,49	-0,89	82.709,56	78.061,30
XSBUR	137.543,74	140.883,79	-2,37	141.666,57	136.153,23
XSDNZ	105.273,54	107.572,48	-2,14	112.299,81	104.642,46
XSGRT	311.250,68	320.735,94	-2,96	322.171,97	307.583,05
XSIST	88.046,29	92.342,24	-4,65	93.549,33	88.046,29
XSIZM	163.826,83	169.304,81	-3,24	171.453,51	162.999,91
XSKAY	325.859,56	332.247,87	-1,92	339.359,30	321.940,55
XSKOC	168.530,93	173.288,46	-2,75	177.115,99	168.252,18
XSKON	61.294,77	63.028,74	-2,75	65.145,52	60.474,66
XSPOR	40.510,30	38.132,80	6,23	41.458,84	38.501,36
XSTKR	431.076,15	454.183,80	-5,09	476.337,92	421.068,59
XTAST	61.496,39	62.873,96	-2,19	63.511,61	61.284,30
XTCRT	230.567,20	238.136,32	-3,18	240.209,69	230.567,20
XTEKS	33.983,18	34.162,72	-0,53	35.138,72	33.405,91
XTM25	114.197,32	117.485,16	-2,80	119.106,38	114.197,32
XTMTU	92.590,72	96.381,16	-3,93	97.149,57	92.590,72
XTRZM	7.689,68	7.786,19	-1,24	8.069,31	7.587,07
XTUMY	172.822,47	174.417,75	-0,91	179.321,69	170.463,34
XU030	105.539,78	109.734,88	-3,82	110.632,16	105.539,78
XU050	83.490,65	86.795,15	-3,81	87.516,18	83.490,65
XU100	88.125	91.528	-3,72	92.299	88.125
XUHIZ	74.721,58	77.931,44	-4,12	78.726,05	74.721,58
XULAS	103.995,70	105.348,24	-1,28	110.380,94	102.743,01
XUMAL	97.908,35	100.953,05	-3,02	101.974,63	97.872,47
XUSIN	105.449,49	108.833,21	-3,11	109.967,87	105.449,49
XUTEK	108.866,90	113.945,50	-4,46	115.747,65	108.304,39
XUTUM	92.721,37	95.975,01	-3,39	96.940,23	92.721,37
XYORT	56.323,08	59.016,05	-4,56	59.583,71	55.274,33
XYUZO	124.260,40	128.544,56	-3,33	130.036,20	124.236,85

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,4383	6,4701	0,87	12:40:02
EURO	7,1665	7,2176	1,83	12:40:02
STERLİN	7,9999	8,0746	2,89	12:40:02
İSVİÇRE FRANGI	6,7561	6,8194	2,20	12:40:02
JAPON YENİ	5,9725	5,9873	2,44	12:40:02
SUUDİ ARABİSTAN RİYALİ	1,7089	1,7216	0,83	12:40:02
NORVEÇ KRONU	0,6061	0,6243	0,09	12:40:02
DANİMARKA KRONU	0,9582	0,9661	1,75	12:40:02
AVUSTRALYA DOLARI	3,9647	4,0020	2,73	12:40:02
KANADA DOLARI	4,6020	4,6285	1,13	12:40:02
İSVEÇ KRONU	0,6470	0,6582	1,66	12:40:02

Öne Çıkan Haberler

	SON	%
BIST 100	88.125	-3,72
USD/TRY	6,4542	0,87
EUR/TRY	7,1921	1,83
EUR/USD	1,1144	1,00
FAİZ	11,30	0,18
ALTIN/ONS	1.628,16	-0,19
BRENT	24,93	-5,35

BIST TİCARET 230.567,20 % -3,18 28/03/2020 12:40:36