ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.788,62	14.154,11	-2,58	14.254,00	13.726,90
XBLSM	5.166,97	5.231,64	-1,24	5.254,82	5.166,97
XELKT	502,51	509,72	-1,41	510,17	502,51
XFINK	3.418,71	3.479,40	-1,74	3.498,34	3.418,71
XGIDA	12.323,69	12.430,71	-0,86	12.504,64	12.323,69
XGMYO	3.065,66	3.072,92	-0,24	3.090,44	3.061,88
XHARZ	89.936,02	89.557,64	0,42	90.484,25	89.338,35
XHOLD	8.896,44	9.002,72	-1,18	9.045,99	8.884,79
XILTM	2.462,91	2.525,06	-2,46	2.547,85	2.462,91
XINSA	11.057,67	11.240,53	-1,63	11.243,88	11.006,10
XKAGT	5.487,90	5.561,79	-1,33	5.576,19	5.475,26
XKMYA	12.221,90	12.351,76	-1,05	12.406,34	12.221,66
XKURY	8.133,36	8.276,20	-1,73	8.290,63	8.129,28
XMADN	6.930,84	7.034,19	-1,47	7.127,31	6.930,84
XMANA	15.648,03	16.016,22	-2,30	16.001,19	15.648,03
XMESY	20.681,62	20.883,13	-0,96	21.095,17	20.681,62
XSADA	69.332,46	71.170,09	-2,58	71.197,99	69.301,45
XSANK	16.856,55	16.958,55	-0,60	17.102,75	16.826,42
XSANT	10.533,67	10.625,65	-0,87	10.677,57	10.517,70
XSBAL	9.924,03	9.946,66	-0,23	9.997,80	9.896,64
XSBUR	16.439,02	16.641,69	-1,22	16.751,55	16.396,48
XSDNZ	8.331,19	8.362,68	-0,38	8.418,97	8.292,93
XSGRT	51.634,97	52.638,68	-1,91	52.594,29	51.303,86
XSIST	12.674,94	12.858,51	-1,43	12.894,15	12.674,94
XSIZM	16.493,92	16.573,90	-0,48	16.686,37	16.489,43
XSKAY	30.714,55	30.662,75	0,17	31.036,42	30.611,45
XSKOC	25.568,57	25.933,85	-1,41	26.088,66	25.568,57
XSKON	9.086,88	9.076,93	0,11	9.178,45	9.034,19
XSPOR	4.043,65	4.093,75	-1,22	4.100,50	4.032,45
XSTKR	39.888,03	39.877,93	0,03	40.080,38	39.628,24
XTAST	13.333,31	13.385,02	-0,39	13.436,94	13.322,65
XTCRT	25.721,17	26.118,31	-1,52	26.301,56	25.680,15
XTEKS	3.651,24	3.673,31	-0,60	3.686,93	3.635,39
XTM25	13.722,58	14.007,74	-2,04	14.088,07	13.713,81
XTMTU	10.395,13	10.588,09	-1,82	10.633,89	10.390,26
XTRZM	1.291,65	1.311,23	-1,49	1.315,55	1.291,65
XTUMY	33.891,63	34.130,83	-0,70	34.209,63	33.870,93
XU030	10.733,01	10.922,24	-1,73	10.985,07	10.729,13
XU050	8.649,43	8.806,04	-1,78	8.848,68	8.645,60
XU100	9.771,16	9.936,76	-1,67	9.980,96	9.768,60
XU500	11.176,90	11.341,41	-1,45	11.377,17	11.172,89
XUHIZ	9.607,60	9.757,38	-1,54	9.790,11	9.607,60
XULAS	34.030,52	34.434,19	-1,17	34.624,45	33.968,41
XUMAL	11.098,73	11.288,30	-1,68	11.326,14	11.071,17
XUSIN	13.182,19	13.336,91	-1,16	13.375,53	13.182,19
XUTEK	12.957,42	13.068,28	-0,85	13.139,56	12.955,81
XUTUM	11.232,56	11.396,13	-1,44	11.431,21	11.228,88
XYORT	3.563,14	3.483,76	2,28	3.565,81	3.457,48
XYUZO	17.357,27	17.620,82	-1,50	17.644,57	17.354,70

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	33,9458	34,0227	0,00	08:41:44
EURO	37,6886	37,7309	-0,14	08:41:05
STERLİN	44,6731	44,7472	-0,10	08:41:21
İSVİÇRE FRANGI	40,2582	40,2991	-0,33	08:41:11
100 JAPON YENİ	23,8216	23,8471	-0,43	08:41:08
SUUDİ ARABİSTAN RİYALİ	9,0666	9,0763	0,02	08:41:25
NORVEÇ KRONU	3,1774	3,1828	-0,05	08:40:35
DANİMARKA KRONU	5,0539	5,0595	-0,11	08:40:31
AVUSTRALYA DOLARI	22,7532	22,7795	0,02	08:40:35
KANADA DOLARI	25,0817	25,1053	0,07	08:41:01
İSVEÇ KRONU	3,3006	3,3057	-0,23	08:40:31