ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.271,16	1.247,30	1,91	1.279,03	1.242,12
XBLSM	961,79	953,41	0,88	964,76	949,55
XELKT	90,33	88,96	1,54	90,67	88,97
XFINK	935,43	922,18	1,44	936,43	918,08
XGIDA	1.885,14	1.871,74	0,72	1.885,78	1.861,24
XGMYO	649,09	643,18	0,92	650,63	642,54
XHARZ	11.578,28	11.520,75	0,50	11.607,18	11.518,74
XHOLD	1.223,09	1.193,91	2,44	1.225,85	1.195,39
XILTM	399,40	398,09	0,33	401,18	392,95
XINSA	1.957,81	1.928,81	1,50	1.968,23	1.911,61
XKAGT	1.542,25	1.521,53	1,36	1.556,09	1.516,70
XKMYA	2.237,93	2.200,77	1,69	2.247,64	2.200,64
XKURY	1.338,07	1.314,62	1,78	1.341,87	1.312,90
XMADN	1.534,67	1.501,28	2,22	1.534,67	1.507,89
XMANA	5.415,36	5.275,59	2,65	5.421,84	5.256,26
XMESY	3.868,46	3.848,61	0,52	3.888,13	3.825,78
XSADA	11.938,11	11.650,49	2,47	11.979,60	11.670,56
XSANK	2.186,87	2.168,97	0,83	2.192,79	2.160,64
XSANT	2.470,95	2.461,94	0,37	2.497,64	2.436,46
XSBAL	1.860,75	1.852,03	0,47	1.863,75	1.840,45
XSBUR	4.037,31	3.965,85	1,80	4.064,00	3.975,72
XSDNZ	1.827,95	1.820,15	0,43	1.837,01	1.815,92
XSGRT	5.342,27	5.312,32	0,56	5.363,52	5.313,00
XSIST	1.593,91	1.570,36	1,50	1.597,87	1.568,38
XSIZM	3.419,83	3.367,20	1,56	3.425,85	3.369,51
XSKAY	10.085,45	9.648,21	4,53	10.106,00	9.684,54
XSKOC	4.419,88	4.357,12	1,44	4.450,08	4.333,96
XSKON	2.199,09	2.178,20	0,96	2.213,74	2.171,78
XSPOR	1.092,28	1.078,01	1,32	1.097,68	1.071,01
XSTKR	9.610,76	9.582,74	0,29	9.705,82	9.560,13
XTAST	1.760,41	1.730,73	1,71	1.762,02	1.726,89
XTCRT	3.104,24	3.080,53	0,77	3.119,07	3.075,22
XTEKS	957,49	949,75	0,81	960,58	947,15
XTM25	2.282,20	2.247,69	1,54	2.289,31	2.240,61
XTMTU	1.707,81	1.678,43	1,75	1.712,88	1.675,09
XTRZM	332,56	337,24	-1,39	336,71	331,11
XTUMY	5.093,89	5.058,38	0,70	5.096,77	5.056,34
XU030	1.594,43	1.567,33	1,73	1.600,86	1.564,54
XU050	1.303,45	1.281,61	1,70	1.308,26	1.279,82
XU100	1.479,93	1.455,42	1,68	1.484,89	1.453,97
XUHIZ	1.172,83	1.162,34	0,90	1.176,32	1.159,79
XULAS	1.887,88	1.869,00	1,01	1.890,86	1.870,22
XUMAL	1.401,32	1.374,88	1,92	1.406,06	1.374,79
XUSIN	2.675,66	2.634,26	1,57	2.681,47	2.629,76
XUTEK	2.032,08	2.017,65	0,72	2.042,60	2.009,32
XUTUM	1.688,71	1.663,91	1,49	1.693,29	1.662,67
XYORT	986,72	966,45	2,10	989,55	964,26
XYUZO	2.759,27	2.716,49	1,57	2.764,79	2.717,76

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	9,5781	9,6388	0,95	09:16:05
EURO	11,1218	11,2386	0,95	09:16:05
STERLİN	13,1729	13,2587	0,53	09:16:05
İSVİÇRE FRANGI	10,4628	10,5141	1,06	09:16:05
JAPON YENİ	8,4450	8,4857	1,27	09:16:05
SUUDİ ARABİSTAN RİYALİ	2,5658	2,5677	1,09	09:16:06
NORVEÇ KRONU	1,1469	1,1539	0,93	09:16:06
DANİMARKA KRONU	1,5002	1,5074	1,00	09:16:06
AVUSTRALYA DOLARI	7,1530	7,1936	0,83	09:16:06
KANADA DOLARI	7,7441	7,7867	0,92	09:16:06
İSVEÇ KRONU	1,1171	1,1242	1,12	09:16:06