ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.069,45 | 1.074,03 | -0,43 | 1.078,28 | 1.060,58 |
XBLSM | 975,86 | 987,36 | -1,16 | 993,34 | 962,09 |
XELKT | 93,57 | 95,04 | -1,55 | 95,82 | 93,06 |
XFINK | 1.344,96 | 1.361,81 | -1,24 | 1.379,85 | 1.344,09 |
XGIDA | 2.068,18 | 2.045,31 | 1,12 | 2.086,88 | 2.040,08 |
XGMYO | 603,67 | 612,37 | -1,42 | 611,94 | 595,11 |
XHARZ | 10.703,25 | 10.738,51 | -0,33 | 11.137,22 | 10.492,17 |
XHOLD | 1.226,49 | 1.237,00 | -0,85 | 1.241,88 | 1.216,15 |
XILTM | 374,13 | 375,64 | -0,40 | 377,55 | 373,37 |
XINSA | 1.642,09 | 1.624,85 | 1,06 | 1.644,26 | 1.610,69 |
XKAGT | 1.749,17 | 1.795,47 | -2,58 | 1.799,18 | 1.738,21 |
XKMYA | 2.060,90 | 2.081,31 | -0,98 | 2.086,96 | 2.044,12 |
XKURY | 1.138,88 | 1.147,04 | -0,71 | 1.150,37 | 1.128,93 |
XMADN | 1.555,90 | 1.579,36 | -1,49 | 1.579,72 | 1.547,81 |
XMANA | 4.818,51 | 4.829,43 | -0,23 | 4.872,62 | 4.757,38 |
XMESY | 3.876,54 | 3.961,27 | -2,14 | 3.971,58 | 3.846,12 |
XSADA | 13.448,86 | 13.668,83 | -1,61 | 13.695,91 | 13.368,09 |
XSANK | 2.199,79 | 2.231,85 | -1,44 | 2.236,13 | 2.184,49 |
XSANT | 2.597,89 | 2.704,76 | -3,95 | 2.693,36 | 2.588,24 |
XSBAL | 2.346,77 | 2.309,51 | 1,61 | 2.409,33 | 2.295,46 |
XSBUR | 3.402,96 | 3.398,93 | 0,12 | 3.419,87 | 3.351,78 |
XSDNZ | 2.752,97 | 2.777,23 | -0,87 | 2.791,63 | 2.700,07 |
XSGRT | 5.568,30 | 5.657,59 | -1,58 | 5.655,95 | 5.526,79 |
XSIST | 1.505,48 | 1.522,08 | -1,09 | 1.525,43 | 1.494,37 |
XSIZM | 3.762,49 | 3.768,47 | -0,16 | 3.782,75 | 3.724,89 |
XSKAY | 11.075,64 | 11.253,19 | -1,58 | 11.264,01 | 10.890,90 |
XSKOC | 3.900,81 | 3.968,27 | -1,70 | 3.990,85 | 3.879,66 |
XSKON | 4.335,18 | 4.216,94 | 2,80 | 4.397,17 | 4.210,00 |
XSPOR | 1.186,03 | 1.199,32 | -1,11 | 1.205,55 | 1.166,32 |
XSTKR | 11.479,66 | 11.216,92 | 2,34 | 11.688,99 | 10.923,35 |
XTAST | 1.816,83 | 1.857,14 | -2,17 | 1.861,99 | 1.809,47 |
XTCRT | 3.407,55 | 3.370,40 | 1,10 | 3.424,06 | 3.373,48 |
XTEKS | 1.090,85 | 1.109,79 | -1,71 | 1.111,18 | 1.082,11 |
XTM25 | 2.085,77 | 2.092,12 | -0,30 | 2.104,17 | 2.072,77 |
XTMTU | 1.591,15 | 1.601,33 | -0,64 | 1.608,52 | 1.580,90 |
XTRZM | 344,38 | 358,74 | -4,00 | 357,40 | 343,20 |
XTUMY | 5.428,04 | 5.498,39 | -1,28 | 5.524,56 | 5.383,72 |
XU030 | 1.425,30 | 1.432,45 | -0,50 | 1.436,95 | 1.416,54 |
XU050 | 1.195,79 | 1.201,66 | -0,49 | 1.205,73 | 1.187,69 |
XU100 | 1.385,88 | 1.393,24 | -0,53 | 1.398,12 | 1.374,67 |
XUHIZ | 1.163,56 | 1.162,61 | 0,08 | 1.170,21 | 1.156,93 |
XULAS | 1.670,21 | 1.679,39 | -0,55 | 1.684,78 | 1.635,62 |
XUMAL | 1.311,34 | 1.322,42 | -0,84 | 1.325,60 | 1.300,51 |
XUSIN | 2.594,27 | 2.619,96 | -0,98 | 2.630,98 | 2.570,91 |
XUTEK | 1.937,66 | 1.960,72 | -1,18 | 1.962,96 | 1.919,76 |
XUTUM | 1.626,34 | 1.637,82 | -0,70 | 1.643,32 | 1.613,55 |
XYORT | 1.122,18 | 1.163,16 | -3,52 | 1.162,32 | 1.119,77 |
XYUZO | 2.870,06 | 2.887,25 | -0,60 | 2.900,36 | 2.835,32 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,1464 | 8,1528 | -0,34 | 15:42:14 | |
![]() |
9,7039 | 9,7137 | -0,23 | 15:42:11 | |
![]() |
11,2086 | 11,2175 | 0,09 | 15:42:14 | |
![]() |
8,8267 | 8,8351 | -0,07 | 15:42:01 | |
![]() |
7,4511 | 7,4564 | 0,09 | 15:42:11 | |
![]() |
2,1754 | 2,1779 | -0,35 | 15:41:46 | |
![]() |
0,9611 | 0,9625 | -0,03 | 15:42:06 | |
![]() |
1,3068 | 1,3083 | -0,12 | 15:42:06 | |
![]() |
6,2271 | 6,2345 | -0,17 | 15:42:01 | |
![]() |
6,5097 | 6,5172 | -0,31 | 15:41:49 | |
![]() |
0,9534 | 0,9547 | -0,48 | 15:42:06 |