ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.082,68	126.103,30	-1,60	125.570,61	123.527,22
XBLSM	51.077,86	52.201,62	-2,15	52.133,94	50.135,40
XELKT	6.256,75	6.338,08	-1,28	6.420,32	6.045,44
XFINK	81.547,61	84.519,61	-3,52	84.464,04	80.553,68
XGIDA	157.389,89	161.399,72	-2,48	160.912,73	154.696,56
XGMYO	51.130,09	52.958,69	-3,45	52.547,58	50.387,97
XHARZ	339.325,97	348.231,49	-2,56	346.405,62	330.449,57
XHOLD	97.990,10	99.440,14	-1,46	99.313,50	96.761,05
XILTM	39.904,83	39.968,95	-0,16	40.257,24	39.359,50
XINSA	113.503,80	116.204,12	-2,32	115.765,83	110.389,30
XKAGT	101.090,79	103.886,12	-2,69	103.009,63	98.618,43
XKMYA	119.232,45	120.525,37	-1,07	120.881,75	117.339,77
XKURY	92.881,83	94.367,27	-1,57	94.099,34	91.848,25
XMADN	126.526,58	128.862,20	-1,81	128.306,55	123.764,18
XMANA	251.861,03	254.971,79	-1,22	254.695,05	247.945,91
XMESY	194.243,37	197.175,17	-1,49	196.686,17	189.715,33
XSADA	345.200,20	344.636,81	0,16	353.385,23	332.702,95
XSANK	200.974,13	204.284,85	-1,62	203.660,65	197.850,03
XSANT	126.612,30	128.827,02	-1,72	127.856,36	122.767,24
XSBAL	121.500,65	125.979,10	-3,55	125.670,46	119.940,53
XSBUR	238.665,65	240.390,69	-0,72	242.953,90	228.804,42
XSDNZ	228.165,31	238.086,13	-4,17	238.027,03	221.322,49
XSGRT	474.403,73	485.553,87	-2,30	483.592,62	471.018,00
XSIST	119.425,82	121.133,34	-1,41	120.807,12	117.724,11
XSIZM	237.622,14	242.427,57	-1,98	241.534,29	233.887,45
XSKAY	527.504,90	542.071,60	-2,69	539.672,37	511.236,12
XSKOC	226.338,80	228.474,00	-0,93	229.061,14	223.089,13
XSKON	120.230,14	115.803,33	3,82	120.744,89	113.996,44
XSPOR	70.118,38	73.199,59	-4,21	71.319,81	69.737,45
XSTKR	734.263,29	756.424,30	-2,93	756.140,54	726.292,31
XTAST	119.090,34	121.912,18	-2,31	121.570,85	116.032,44
XTCRT	322.278,71	327.896,61	-1,71	327.373,95	320.905,97
XTEKS	56.821,44	58.565,11	-2,98	58.230,31	55.869,80
XTM25	144.552,74	146.800,37	-1,53	146.587,45	142.484,35
XTMTU	121.191,33	122.876,06	-1,37	122.636,76	120.120,35
XTRZM	17.505,15	17.852,44	-1,95	17.677,99	17.023,48
XTUMY	289.420,49	295.805,28	-2,16	294.687,61	283.729,54
XU030	130.545,05	132.258,57	-1,30	131.855,42	129.659,29
XU050	105.659,46	107.222,27	-1,46	106.902,81	104.783,39
XU100	114.063	115.794	-1,49	115.451	112.830
XUHIZ	102.331,55	103.681,91	-1,30	103.335,17	101.321,82
XULAS	136.666,20	136.922,49	-0,19	138.307,20	134.427,70
XUMAL	121.216,98	123.447,00	-1,81	122.984,60	120.341,91
XUSIN	150.991,05	153.458,48	-1,61	153.151,56	148.230,40
XUTEK	151.635,87	154.295,86	-1,72	154.105,65	150.154,39
XUTUM	124.121,50	126.148,31	-1,61	125.759,85	122.702,72
XYORT	81.264,40	85.377,12	-4,82	84.599,58	80.682,40
XYUZO	184.686,66	188.500,14	-2,02	187.986,55	180.808,37

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8642	6,8665	0,06	13:40:51
EURO	7,7518	7,7560	0,09	13:40:06
STERLİN	8,6459	8,6502	0,07	13:40:46
İSVİÇRE FRANGI	7,2902	7,2940	-0,13	13:40:51
JAPON YENİ	6,4260	6,4288	0,40	13:40:43
SUUDİ ARABİSTAN RİYALİ	1,8299	1,8307	0,05	13:40:48
NORVEÇ KRONU	0,7229	0,7234	-0,10	13:40:38
DANİMARKA KRONU	1,0401	1,0405	0,10	13:40:38
AVUSTRALYA DOLARI	4,7666	4,7676	-0,04	13:40:51
KANADA DOLARI	5,0439	5,0457	-0,10	13:40:51
İSVEÇ KRONU	0,7445	0,7449	0,36	13:40:38