ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.120,92	126.103,30	-1,57	125.570,61	123.527,22
XBLSM	51.230,53	52.201,62	-1,86	52.133,94	50.135,40
XELKT	6.271,13	6.338,08	-1,06	6.420,32	6.045,44
XFINK	81.908,89	84.519,61	-3,09	84.464,04	80.553,68
XGIDA	157.705,43	161.399,72	-2,29	160.912,73	154.696,56
XGMYO	51.288,55	52.958,69	-3,15	52.547,58	50.387,97
XHARZ	339.946,09	348.231,49	-2,38	346.405,62	330.449,57
XHOLD	98.235,48	99.440,14	-1,21	99.313,50	96.761,05
XILTM	39.985,26	39.968,95	0,04	40.257,24	39.359,50
XINSA	114.005,30	116.204,12	-1,89	115.765,83	110.389,30
XKAGT	101.360,27	103.886,12	-2,43	103.009,63	98.618,43
XKMYA	119.360,84	120.525,37	-0,97	120.881,75	117.339,77
XKURY	93.044,84	94.367,27	-1,40	94.099,34	91.848,25
XMADN	126.963,47	128.862,20	-1,47	128.306,55	123.764,18
XMANA	252.454,09	254.971,79	-0,99	254.695,05	247.945,91
XMESY	195.226,20	197.175,17	-0,99	196.686,17	189.715,33
XSADA	345.819,47	344.636,81	0,34	353.385,23	332.702,95
XSANK	201.452,92	204.284,85	-1,39	203.660,65	197.850,03
XSANT	127.492,53	128.827,02	-1,04	127.856,36	122.767,24
XSBAL	121.669,03	125.979,10	-3,42	125.670,46	119.940,53
XSBUR	240.248,94	240.390,69	-0,06	242.953,90	228.804,42
XSDNZ	231.270,10	238.086,13	-2,86	238.027,03	221.322,49
XSGRT	474.627,21	485.553,87	-2,25	483.592,62	471.018,00
XSIST	119.724,73	121.133,34	-1,16	120.807,12	117.724,11
XSIZM	238.546,74	242.427,57	-1,60	241.534,29	233.887,45
XSKAY	527.896,54	542.071,60	-2,61	539.672,37	511.236,12
XSKOC	226.688,84	228.474,00	-0,78	229.061,14	223.089,13
XSKON	121.006,55	115.803,33	4,49	121.006,55	113.996,44
XSPOR	70.233,69	73.199,59	-4,05	71.319,81	69.737,45
XSTKR	737.569,76	756.424,30	-2,49	756.140,54	726.292,31
XTAST	119.223,46	121.912,18	-2,21	121.570,85	116.032,44
XTCRT	323.168,00	327.896,61	-1,44	327.373,95	320.905,97
XTEKS	57.206,12	58.565,11	-2,32	58.230,31	55.869,80
XTM25	144.801,26	146.800,37	-1,36	146.587,45	142.484,35
XTMTU	121.470,47	122.876,06	-1,14	122.636,76	120.120,35
XTRZM	17.595,35	17.852,44	-1,44	17.677,99	17.023,48
XTUMY	290.337,11	295.805,28	-1,85	294.687,61	283.729,54
XU030	130.745,10	132.258,57	-1,14	131.855,42	129.659,29
XU050	105.841,02	107.222,27	-1,29	106.902,81	104.783,39
XU100	114.272	115.794	-1,31	115.451	112.830
XUHIZ	102.575,04	103.681,91	-1,07	103.335,17	101.321,82
XULAS	136.859,82	136.922,49	-0,05	138.307,20	134.427,70
XUMAL	121.428,99	123.447,00	-1,63	122.984,60	120.341,91
XUSIN	151.370,85	153.458,48	-1,36	153.151,56	148.230,40
XUTEK	152.127,74	154.295,86	-1,41	154.105,65	150.154,39
XUTUM	124.401,57	126.148,31	-1,38	125.759,85	122.702,72
XYORT	81.352,93	85.377,12	-4,71	84.599,58	80.682,40
XYUZO	185.214,15	188.500,14	-1,74	187.986,55	180.808,37

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8645	6,8669	0,05	14:02:23
EURO	7,7533	7,7574	0,08	14:01:54
STERLİN	8,6439	8,6482	0,11	14:02:16
İSVİÇRE FRANGI	7,2887	7,2919	-0,14	14:02:21
JAPON YENİ	6,4269	6,4297	0,41	14:02:13
SUUDİ ARABİSTAN RİYALİ	1,8299	1,8307	0,05	14:01:48
NORVEÇ KRONU	0,7229	0,7234	-0,07	14:02:08
DANİMARKA KRONU	1,0401	1,0405	0,09	14:02:08
AVUSTRALYA DOLARI	4,7666	4,7676	-0,10	14:02:03
KANADA DOLARI	5,0439	5,0457	-0,06	14:01:51
İSVEÇ KRONU	0,7445	0,7449	0,41	14:02:08