PİYASA VERİSİ ARAMA

BIST SİGORTA

278.248,53 % -0,25

16/02/2019 17:14:38

ÖNCEKİ KAPANIŞ: 278.937,02 GÜNİÇİ EN YÜKSEK: 279.763,22 GÜNİÇİ EN DÜŞÜK: 275.841,09 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	135.211,33	134.131,49	0,81	135.710,87	132.400,84
XBLSM	18.374,72	17.864,44	2,86	18.538,13	17.649,44
XELKT	3.425,81	3.409,25	0,49	3.453,27	3.395,49
XFINK	110.333,44	108.589,35	1,61	110.510,96	109.025,66
XGIDA	110.516,82	111.233,47	-0,64	111.387,34	109.506,31
XGMYO	28.165,88	28.389,25	-0,79	28.469,97	28.074,96
XHARZ	148.509,55	147.507,86	0,68	149.068,71	147.072,74
XHOLD	91.349,03	89.824,59	1,70	91.384,55	89.178,98
XILTM	35.877,92	35.938,79	-0,17	36.097,33	35.068,49
XINSA	75.386,99	74.363,46	1,38	76.462,38	74.526,39
XKAGT	47.122,43	46.798,40	0,69	47.893,14	46.961,14
XKMYA	122.592,25	122.070,56	0,43	123.082,35	120.957,94
XKURY	88.758,56	88.281,01	0,54	89.077,45	87.730,77
XMADN	67.661,26	67.170,39	0,73	68.017,42	66.777,39
XMANA	213.330,34	214.382,18	-0,49	216.050,05	209.588,86
XMESY	131.414,85	130.521,21	0,68	132.028,58	130.246,66
XSADA	179.646,15	180.147,24	-0,28	180.498,51	178.883,67
XSANK	126.171,33	125.967,93	0,16	127.033,06	124.783,95
XSANT	52.167,06	51.933,35	0,45	52.728,79	51.708,50
XSBAL	47.672,63	47.357,59	0,67	47.820,11	47.241,18
XSBUR	138.310,78	136.901,43	1,03	139.239,93	136.721,95
XSDNZ	86.785,73	84.384,38	2,85	87.286,36	82.402,95
XSGRT	278.248,53	278.937,02	-0,25	279.763,22	275.841,09
XSIST	103.767,61	103.248,13	0,50	104.012,46	102.313,32
XSIZM	156.748,06	157.760,38	-0,64	158.475,40	156.068,47
XSKAY	326.299,38	327.170,74	-0,27	331.440,15	322.312,91
XSKOC	244.911,91	242.788,27	0,87	245.675,01	240.424,02
XSKON	55.853,69	56.315,14	-0,82	56.565,37	55.796,86
XSPOR	29.266,33	29.067,81	0,68	29.389,04	28.755,32
XSTKR	162.759,30	162.596,78	0,10	164.282,39	160.951,17
XTAST	68.277,06	68.373,33	-0,14	68.600,62	67.691,79
XTCRT	215.187,86	211.453,79	1,77	215.187,86	208.474,98
XTEKS	30.102,19	29.747,32	1,19	30.213,92	29.689,39
XTM25	137.265,49	136.442,72	0,60	137.742,74	135.143,46
XTMTU	103.295,60	102.412,63	0,86	103.508,44	101.651,62
XTRZM	7.065,20	7.008,48	0,81	7.129,24	7.003,66
XTUMY	126.464,27	126.283,99	0,14	127.055,60	125.951,81
XU030	129.612,03	128.785,77	0,64	129.974,52	127.507,30
XU050	100.064,27	99.482,36	0,58	100.329,54	98.521,64
XU100	102.715	102.130	0,57	102.978	101.187
XUHIZ	77.263,62	77.145,17	0,15	77.485,31	76.087,48
XULAS	139.968,06	144.191,05	-2,93	144.311,64	139.185,84
XUMAL	115.227,42	114.087,83	1,00	115.538,80	113.002,57
XUSIN	118.562,40	118.418,38	0,12	119.022,05	117.467,47
XUTEK	98.186,21	96.519,86	1,73	98.851,72	96.368,90
XUTUM	103.152,44	102.600,78	0,54	103.428,62	101.728,46
XYORT	28.451,47	28.312,12	0,49	28.562,56	28.143,92
XYUZO	115.525,28	115.279,55	0,21	115.805,41	114.557,29

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,2767	5,2814	0,04	23:59:58
EURO	5,9613	5,9676	-0,13	23:59:57
STERLİN	6,7688	6,8488	0,66	17:13:41
İSVİÇRE FRANGI	5,2430	5,2446	-0,03	17:13:41
JAPON YENİ	4,7709	4,7731	-0,01	17:13:41
SUUDİ ARABİSTAN RİYALİ	1,4048	1,4055	-0,04	17:13:42
NORVEÇ KRONU	0,6100	0,6109	0,11	17:13:42
DANİMARKA KRONU	0,7957	0,8057	0,34	17:13:42
AVUSTRALYA DOLARI	3,7615	3,7740	0,59	17:13:42
KANADA DOLARI	3,9786	3,9812	0,37	17:13:42
İSVEÇ KRONU	0,5679	0,5688	0,15	17:13:42