PİYASA VERİSİ ARAMA

BIST SİGORTA

286.591,80 % 2,35

20/08/2018 06:00:13

ÖNCEKİ KAPANIŞ: 280.001,63 GÜNİÇİ EN YÜKSEK: 286.591,75 GÜNİÇİ EN DÜŞÜK: 274.342,91 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	96.368,00	94.653,20	1,81	96.671,90	92.025,30
XBLSM	16.595,31	16.797,85	-1,21	16.883,95	16.258,25
XELKT	3.460,45	3.465,51	-0,15	3.460,45	3.358,80
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	99.895,05	101.888,18	-1,96	102.022,55	98.844,20
XGMYO	30.014,31	30.491,01	-1,56	30.511,03	29.628,05
XHARZ	112.812,90	113.930,20	-0,98	114.363,40	108.836,03
XHOLD	78.106,48	76.009,11	2,76	78.331,93	75.022,80
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.192,08	24.733,12	5,90	26.329,70	23.993,93
XINSA	72.736,89	72.849,04	-0,15	73.810,73	71.224,92
XKAGT	43.796,34	45.167,20	-3,04	44.306,16	43.032,84
XKMYA	109.142,70	106.214,02	2,76	109.142,73	104.137,80
XKURY	80.757,48	78.909,98	2,34	80.757,48	76.914,80
XMADN	58.184,79	59.868,04	-2,81	59.783,00	56.618,29
XMANA	281.471,70	265.245,56	6,12	281.471,66	258.376,16
XMESY	119.030,90	117.368,93	1,42	119.124,90	113.484,19
XSADA	178.881,00	179.092,61	-0,12	179.314,69	174.418,84
XSANK	115.316,30	118.760,03	-2,90	118.478,23	112.923,07
XSANT	45.573,84	46.315,43	-1,60	46.365,55	44.587,68
XSBAL	50.938,24	52.159,33	-2,34	51.893,04	49.728,30
XSBUR	145.467,80	141.974,00	2,46	145.467,80	136.556,19
XSDNZ	67.791,88	69.430,97	-2,36	69.839,09	66.440,33
XSGRT	286.591,80	280.001,63	2,35	286.591,75	274.342,91
XSIST	91.658,45	89.918,75	1,93	91.792,52	87.088,24
XSIZM	137.920,20	140.037,73	-1,51	140.469,16	134.187,56
XSKAY	260.115,30	268.888,63	-3,26	267.792,13	251.622,53
XSKOC	212.743,60	206.493,70	3,03	213.351,70	202.531,02
XSKON	51.508,32	52.561,85	-2,00	52.530,98	50.465,27
XSPOR	34.191,51	34.558,40	-1,06	34.704,83	33.057,90
XSTKR	183.633,60	187.109,22	-1,86	189.304,80	181.750,84
XTAST	71.830,84	71.697,24	0,19	71.916,44	70.567,92
XTCRT	152.412,80	154.320,55	-1,24	153.916,77	149.739,98
XTEKS	24.746,74	25.285,84	-2,13	25.262,04	24.082,61
XTM25	123.787,10	119.401,10	3,67	123.879,73	117.053,39
XTMTU	87.467,29	85.426,56	2,39	87.537,98	83.431,36
XTRZM	6.301,80	6.378,23	-1,20	6.400,50	6.156,73
XTUMY	124.798,30	124.792,24	0,00	125.081,97	122.113,69
XU030	109.975,40	107.372,28	2,42	110.019,17	104.259,82
XU050	85.828,59	83.960,09	2,23	85.852,39	81.572,12
XU100	88.735	87.143	1,83	88.764	84.655
XUHIZ	63.270,37	62.791,08	0,76	63.418,61	60.078,16
XULAS	149.927,60	151.489,55	-1,03	150.252,23	137.422,66
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	91.471,23	89.786,25	1,88	91.535,49	87.909,39
XUSIN	118.729,90	115.859,85	2,48	118.729,88	113.245,55
XUTEK	99.143,19	101.876,71	-2,68	101.617,94	96.867,23
XUTUM	90.148,47	88.680,40	1,66	90.152,58	86.226,36
XYORT	20.610,99	20.788,63	-0,85	21.063,14	20.323,05
XYUZO	109.000,90	109.927,42	-0,84	110.278,85	106.907,46