PİYASA VERİSİ ARAMA

BIST SİGORTA

277.851,90 % -0,26

22/10/2018 06:12:28

ÖNCEKİ KAPANIŞ: 278.576,78 GÜNİÇİ EN YÜKSEK: 279.342,97 GÜNİÇİ EN DÜŞÜK: 276.154,59 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	115.706,50	117.651,10	-1,65	118.403,10	115.239,50
XBLSM	17.548,97	17.833,88	-1,60	17.937,96	17.485,06
XELKT	3.460,49	3.501,23	-1,16	3.519,79	3.460,49
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	102.163,20	102.050,80	0,11	103.117,15	100.758,47
XGMYO	32.125,69	32.000,15	0,39	32.292,61	31.818,43
XHARZ	143.173,20	143.138,20	0,02	143.547,39	141.332,69
XHOLD	82.762,14	84.162,71	-1,66	84.583,64	82.431,46
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.191,67	25.545,40	2,53	26.331,60	25.608,17
XINSA	76.319,44	76.529,10	-0,27	76.687,31	75.650,64
XKAGT	46.026,89	46.629,05	-1,29	46.973,87	45.860,15
XKMYA	118.448,10	121.215,98	-2,28	122.085,68	117.997,57
XKURY	85.252,54	86.589,76	-1,54	87.028,94	85.181,92
XMADN	65.226,75	66.210,84	-1,49	67.519,26	65.226,75
XMANA	261.945,70	265.222,38	-1,24	266.517,53	261.280,56
XMESY	130.538,30	131.181,58	-0,49	132.283,39	130.313,65
XSADA	198.729,60	198.136,73	0,30	201.765,06	197.906,38
XSANK	121.895,80	123.938,29	-1,65	124.650,67	121.797,19
XSANT	48.462,10	48.865,45	-0,83	49.277,55	47.810,47
XSBAL	54.555,47	55.210,70	-1,19	55.561,19	54.509,30
XSBUR	147.965,70	150.279,95	-1,54	151.554,02	147.965,72
XSDNZ	71.914,45	72.593,85	-0,94	73.003,61	71.452,05
XSGRT	277.851,90	278.576,78	-0,26	279.342,97	276.154,59
XSIST	95.507,14	96.189,65	-0,71	96.646,34	95.295,41
XSIZM	149.996,00	153.378,67	-2,21	154.682,55	149.898,25
XSKAY	269.860,30	275.666,66	-2,11	276.854,44	269.192,88
XSKOC	240.628,30	246.010,55	-2,19	248.201,98	239.625,50
XSKON	60.556,90	59.682,65	1,46	62.462,46	60.490,04
XSPOR	31.232,74	31.672,13	-1,39	31.861,08	31.102,25
XSTKR	190.338,00	191.946,23	-0,84	193.676,95	190.315,63
XTAST	69.093,20	68.670,56	0,62	69.198,41	68.569,61
XTCRT	190.266,60	189.080,27	0,63	192.362,77	188.391,47
XTEKS	28.441,84	28.834,69	-1,36	29.021,49	28.361,56
XTM25	130.180,80	131.829,13	-1,25	132.485,30	130.161,83
XTMTU	95.732,95	96.742,29	-1,04	97.161,68	95.706,90
XTRZM	6.658,88	6.726,46	-1,00	6.775,07	6.604,11
XTUMY	129.180,20	130.402,72	-0,94	130.854,82	129.030,61
XU030	119.852,90	121.278,33	-1,18	121.872,68	119.668,99
XU050	93.386,39	94.430,36	-1,11	94.871,01	93.268,39
XU100	96.455	97.454	-1,03	97.933	96.335
XUHIZ	69.742,73	69.588,77	0,22	70.307,43	69.314,90
XULAS	158.735,60	162.298,16	-2,20	163.581,52	157.431,98
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	103.017,40	104.542,91	-1,46	105.102,40	102.723,61
XUSIN	121.982,00	123.513,30	-1,24	124.138,39	121.724,85
XUTEK	105.969,50	107.970,55	-1,85	108.540,47	105.936,75
XUTUM	97.554,70	98.557,77	-1,02	99.004,80	97.439,57
XYORT	21.867,54	21.948,43	-0,37	22.281,85	21.787,94
XYUZO	117.075,90	117.456,77	-0,32	118.041,08	116.798,29

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,6376	5,6519	0,07	07:27:10
EURO	6,4917	6,5140	0,06	07:27:11
STERLİN	7,3732	7,3932	0,05	07:27:11
İSVİÇRE FRANGI	5,6695	5,6627	-0,30	07:26:47
JAPON YENİ	5,0120	5,0124	-0,51	07:27:02
SUUDİ ARABİSTAN RİYALİ	1,5057	1,5074	-0,45	07:27:02
NORVEÇ KRONU	0,6868	0,6865	-0,39	07:26:52
DANİMARKA KRONU	0,8668	0,8753	-0,41	07:27:02
AVUSTRALYA DOLARI	4,0206	4,0219	-0,55	07:26:47
KANADA DOLARI	4,3140	4,3156	-0,22	07:27:04
İSVEÇ KRONU	0,6286	0,6287	-0,27	07:26:52