PİYASA VERİSİ ARAMA

BIST SİGORTA

277.862,63 % 1,07

16/08/2018 11:20:10

ÖNCEKİ KAPANIŞ: 274.907,75 GÜNİÇİ EN YÜKSEK: 280.450,94 GÜNİÇİ EN DÜŞÜK: 275.062,19 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	97.473,30	97.112,90	0,37	98.938,20	96.443,80
XBLSM	17.067,06	17.232,68	-0,96	17.406,69	16.960,07
XELKT	3.483,59	3.514,59	-0,88	3.578,26	3.460,20
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	103.856,19	104.149,60	-0,28	105.217,75	103.292,38
XGMYO	31.975,34	31.464,34	1,62	32.437,36	31.830,34
XHARZ	115.410,63	114.766,29	0,56	116.920,31	114.303,00
XHOLD	78.207,13	79.210,54	-1,27	80.081,54	77.776,19
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.107,81	25.794,97	-2,66	26.258,92	24.997,63
XINSA	71.343,19	72.647,16	-1,79	73.794,81	70.852,38
XKAGT	45.878,77	45.521,41	0,79	46.522,29	45.678,10
XKMYA	109.510,00	109.594,06	-0,08	111.620,77	107.515,59
XKURY	80.993,63	81.694,13	-0,86	82.882,06	80.442,25
XMADN	60.325,11	59.614,22	1,19	61.484,81	59.613,28
XMANA	273.514,19	285.516,09	-4,20	291.489,06	271.252,81
XMESY	121.133,38	122.751,09	-1,32	124.432,88	120.595,88
XSADA	179.445,44	178.707,84	0,41	182.260,50	177.762,19
XSANK	121.656,56	120.559,89	0,91	123.849,00	120.573,50
XSANT	47.104,35	47.691,48	-1,23	48.677,62	46.235,23
XSBAL	53.090,84	53.201,13	-0,21	54.039,40	52.711,57
XSBUR	146.315,63	147.843,88	-1,03	149.825,75	145.269,31
XSDNZ	70.713,69	70.314,02	0,57	71.444,44	69.806,50
XSGRT	277.929,56	274.907,75	1,10	280.450,94	275.062,19
XSIST	91.782,13	92.850,72	-1,15	93.999,13	91.147,19
XSIZM	142.340,13	142.799,83	-0,32	145.793,75	140.956,38
XSKAY	281.830,00	285.726,25	-1,36	295.604,19	277.336,81
XSKOC	213.691,88	214.938,55	-0,58	218.102,06	209.780,25
XSKON	53.884,14	53.240,19	1,21	54.628,09	53.342,56
XSPOR	35.113,78	34.957,34	0,45	35.625,25	34.743,20
XSTKR	192.493,13	194.420,94	-0,99	196.798,06	191.571,56
XTAST	73.482,19	73.992,35	-0,69	74.760,38	73.038,25
XTCRT	155.921,94	154.833,27	0,70	157.072,94	154.826,75
XTEKS	25.865,58	26.204,98	-1,30	26.974,39	25.541,52
XTM25	122.832,38	125.160,05	-1,86	127.400,38	122.112,63
XTMTU	87.651,13	88.574,08	-1,04	89.938,00	87.172,38
XTRZM	6.469,70	6.555,10	-1,30	6.697,68	6.352,27
XTUMY	125.600,81	124.928,34	0,54	126.856,88	124.631,63
XU030	110.456,06	111.448,95	-0,89	113.134,91	109.589,87
XU050	86.230,13	87.030,91	-0,92	88.312,13	85.607,94
XU100	89.517	90.263	-0,83	91.569	88.876
XUHIZ	63.667,63	64.037,77	-0,58	65.171,29	63.119,66
XULAS	155.472,50	155.289,44	0,12	158.985,98	152.316,13
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	92.516,81	92.656,61	-0,15	94.070,69	91.849,25
XUSIN	119.126,88	120.975,90	-1,53	122.269,06	118.396,13
XUTEK	103.259,44	102.333,02	0,91	105.207,13	102.217,81
XUTUM	90.912,69	91.566,39	-0,71	92.864,63	90.293,13
XYORT	21.061,43	21.046,92	0,07	21.344,74	20.834,14
XYUZO	112.151,56	112.799,37	-0,57	114.150,88	111.577,50