PİYASA VERİSİ ARAMA

BIST SİGORTA

329.490,07 % -0,30

22/11/2019 11:20:40

ÖNCEKİ KAPANIŞ: 330.484,01 GÜNİÇİ EN YÜKSEK: 332.004,24 GÜNİÇİ EN DÜŞÜK: 327.837,30 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	152.174,18	151.272,75	0,60	152.852,88	151.830,06
XBLSM	28.123,26	27.465,98	2,39	28.173,97	27.683,16
XELKT	4.146,82	4.122,56	0,59	4.166,74	4.128,26
XFINK	55.847,15	55.603,92	0,44	56.222,45	55.655,67
XGIDA	128.374,68	127.054,81	1,04	128.586,54	127.401,09
XGMYO	35.728,64	35.383,36	0,98	35.949,53	35.495,60
XHARZ	195.755,72	195.234,91	0,27	196.556,93	195.271,81
XHOLD	95.677,80	95.498,85	0,19	96.185,40	95.585,09
XILTM	34.135,71	33.957,19	0,53	34.278,90	34.037,62
XINSA	91.641,98	91.246,55	0,43	92.062,08	91.258,04
XKAGT	62.415,00	62.160,31	0,41	62.641,05	62.027,36
XKMYA	114.620,98	113.487,98	1,00	114.620,98	113.661,92
XKURY	92.316,90	91.885,80	0,47	92.466,53	92.033,86
XMADN	101.571,62	100.628,89	0,94	101.659,87	100.755,80
XMANA	200.598,38	199.312,48	0,65	201.002,54	199.202,09
XMESY	164.860,34	164.778,99	0,05	165.655,89	164.743,73
XSADA	197.226,79	196.712,22	0,26	197.460,74	196.407,18
XSANK	137.000,01	136.296,14	0,52	137.317,59	136.698,34
XSANT	62.065,92	61.495,04	0,93	62.321,39	61.540,00
XSBAL	88.466,58	87.850,25	0,70	88.830,73	88.055,92
XSBUR	174.276,75	173.724,24	0,32	174.973,98	174.018,05
XSDNZ	110.422,99	108.644,93	1,64	110.741,44	108.406,79
XSGRT	329.490,07	330.484,01	-0,30	332.004,24	327.837,30
XSIST	110.177,95	109.852,15	0,30	110.613,65	110.068,93
XSIZM	178.925,85	177.998,14	0,52	179.263,13	178.331,77
XSKAY	447.426,53	440.229,64	1,63	447.426,53	441.261,57
XSKOC	238.367,24	235.463,04	1,23	238.367,24	236.082,51
XSKON	93.263,73	91.977,92	1,40	94.630,49	92.759,59
XSPOR	45.685,63	45.408,93	0,61	45.911,88	45.553,05
XSTKR	319.586,75	318.193,55	0,44	320.868,93	318.847,74
XTAST	72.188,75	71.901,48	0,40	72.389,89	72.002,88
XTCRT	217.485,64	218.264,99	-0,36	218.095,93	217.131,25
XTEKS	37.862,48	37.574,24	0,77	37.872,64	37.707,94
XTM25	143.576,97	142.770,22	0,57	143.817,85	143.069,59
XTMTU	105.467,14	104.982,92	0,46	105.660,96	105.220,14
XTRZM	8.552,58	8.460,05	1,09	8.578,49	8.496,79
XTUMY	174.169,83	172.673,54	0,87	174.472,91	173.524,03
XU030	132.265,37	131.712,01	0,42	132.643,13	132.002,97
XU050	103.011,90	102.617,17	0,38	103.265,02	102.818,38
XU100	107.246	106.805	0,41	107.495	107.054
XUHIZ	81.416,97	81.319,94	0,12	81.639,00	81.300,34
XULAS	165.196,01	164.953,37	0,15	166.369,26	164.952,69
XUMAL	127.222,53	126.637,50	0,46	127.702,94	127.126,02
XUSIN	125.461,30	124.583,32	0,70	125.478,23	124.865,57
XUTEK	90.290,52	89.705,83	0,65	90.735,22	90.109,68
XUTUM	110.491,15	109.981,13	0,46	110.705,20	110.305,47
XYORT	41.518,73	41.148,98	0,90	41.636,94	41.059,27
XYUZO	134.635,84	134.116,73	0,39	134.747,76	134.324,48

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7032	5,7061	0,12	11:20:58
EURO	6,3153	6,3183	0,20	11:20:58
STERLİN	7,3682	7,3735	0,11	11:20:57
İSVİÇRE FRANGI	5,7345	5,7358	0,03	11:20:50
JAPON YENİ	5,2507	5,2518	0,10	11:20:30
SUUDİ ARABİSTAN RİYALİ	1,5202	1,5207	0,12	11:20:35
NORVEÇ KRONU	0,6236	0,6240	0,36	11:20:55
DANİMARKA KRONU	0,8442	0,8446	0,24	11:20:56
AVUSTRALYA DOLARI	3,8708	3,8713	0,19	11:20:50
KANADA DOLARI	4,2917	4,2924	0,19	11:20:38
İSVEÇ KRONU	0,5928	0,5932	0,39	11:20:55