ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	2.952,44	2.983,51	-1,04	3.075,09	2.865,95
XBLSM	1.441,22	1.440,51	0,05	1.455,19	1.408,42
XELKT	260,28	261,33	-0,40	263,17	252,26
XFINK	1.586,11	1.621,40	-2,18	1.646,98	1.536,26
XGIDA	3.308,42	3.416,54	-3,16	3.448,43	3.221,84
XGMYO	1.119,42	1.141,86	-1,97	1.145,62	1.089,99
XHARZ	26.611,46	26.803,89	-0,72	27.021,23	25.988,86
XHOLD	2.893,43	2.955,05	-2,09	2.991,43	2.804,15
XILTM	514,86	518,47	-0,70	529,80	497,79
XINSA	3.466,55	3.563,45	-2,72	3.625,27	3.407,24
XKAGT	2.862,05	2.939,29	-2,63	2.976,90	2.785,74
XKMYA	5.652,94	5.791,48	-2,39	5.882,84	5.486,92
XKURY	2.705,23	2.734,83	-1,08	2.768,85	2.624,27
XMADN	2.615,88	2.670,79	-2,06	2.705,85	2.541,09
XMANA	8.237,07	8.244,83	-0,09	8.385,76	7.938,39
XMESY	6.985,74	7.107,53	-1,71	7.177,50	6.793,84
XSADA	51.942,76	53.300,45	-2,55	54.186,37	49.243,31
XSANK	3.650,72	3.640,59	0,28	3.721,90	3.541,54
XSANT	6.693,72	6.636,52	0,86	6.791,89	6.572,08
XSBAL	4.675,39	4.835,37	-3,31	4.902,26	4.563,36
XSBUR	7.200,20	7.410,72	-2,84	7.541,79	6.967,76
XSDNZ	4.342,04	4.500,73	-3,53	4.576,40	4.252,36
XSGRT	6.984,92	6.972,66	0,18	7.046,71	6.798,92
XSIST	3.598,66	3.652,84	-1,48	3.693,80	3.487,91
XSIZM	5.980,77	6.114,04	-2,18	6.193,48	5.809,50
XSKAY	16.241,28	16.579,35	-2,04	16.710,34	15.740,82
XSKOC	9.719,19	9.932,70	-2,15	10.038,28	9.452,70
XSKON	4.395,63	4.402,89	-0,16	4.489,52	4.234,89
XSPOR	1.482,62	1.503,16	-1,37	1.518,85	1.448,79
XSTKR	17.937,40	18.356,31	-2,28	18.546,71	17.492,13
XTAST	3.140,56	3.176,44	-1,13	3.203,07	3.074,97
XTCRT	6.241,15	6.428,27	-2,91	6.490,38	6.049,76
XTEKS	1.828,90	1.863,69	-1,87	1.879,39	1.788,15
XTM25	3.991,68	4.068,88	-1,90	4.122,67	3.885,24
XTMTU	3.100,22	3.147,93	-1,52	3.188,57	3.007,19
XTRZM	577,58	575,18	0,42	584,64	569,27
XTUMY	9.242,37	9.346,08	-1,11	9.409,66	9.028,07
XU030	3.440,42	3.489,01	-1,39	3.542,32	3.324,66
XU050	2.794,60	2.838,43	-1,54	2.878,12	2.705,63
XU100	3.146,89	3.198,16	-1,60	3.240,78	3.048,67
XUHIZ	2.616,01	2.651,41	-1,34	2.678,47	2.532,21
XULAS	7.618,16	7.670,75	-0,69	7.836,51	7.276,47
XUMAL	3.091,34	3.144,44	-1,69	3.185,45	3.002,52
XUSIN	5.121,32	5.213,55	-1,77	5.276,50	4.977,73
XUTEK	3.323,19	3.257,72	2,01	3.376,60	3.221,62
XUTUM	3.489,42	3.542,57	-1,50	3.583,68	3.387,29
XYORT	1.239,29	1.266,45	-2,14	1.274,24	1.220,75
XYUZO	5.653,95	5.779,23	-2,17	5.831,41	5.514,65

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	18,5145	18,5280	-0,11	20:40:41
EURO	18,1050	18,1747	0,42	20:40:41
STERLİN	20,4506	20,5164	1,41	20:40:40
İSVİÇRE FRANGI	18,9362	18,9656	-0,36	20:40:09
JAPON YENİ	12,8401	12,8538	-0,34	20:40:40
SUUDİ ARABİSTAN RİYALİ	4,9493	4,9582	-0,18	20:39:57
NORVEÇ KRONU	1,7315	1,7341	-0,60	20:40:44
DANİMARKA KRONU	2,4417	2,4444	0,47	20:40:40
AVUSTRALYA DOLARI	12,0673	12,0803	-0,47	20:40:44
KANADA DOLARI	13,5031	13,5400	-0,65	20:40:35
İSVEÇ KRONU	1,6590	1,6614	0,28	20:40:40