PİYASA VERİSİ ARAMA

BIST MALİ

127.544,96 % 0,72

22/11/2019 10:24:40

ÖNCEKİ KAPANIŞ: 126.637,50 GÜNİÇİ EN YÜKSEK: 127.702,94 GÜNİÇİ EN DÜŞÜK: 127.137,10 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	152.553,38	151.272,75	0,85	152.852,88	151.830,06
XBLSM	27.788,55	27.465,98	1,17	28.173,97	27.683,16
XELKT	4.146,71	4.122,56	0,59	4.166,74	4.138,16
XFINK	55.920,13	55.603,92	0,57	56.097,51	55.698,79
XGIDA	128.118,03	127.054,81	0,84	128.349,88	127.401,09
XGMYO	35.563,39	35.383,36	0,51	35.727,74	35.495,60
XHARZ	196.153,77	195.234,91	0,47	196.556,93	196.001,35
XHOLD	95.922,82	95.498,85	0,44	96.185,40	95.797,57
XILTM	34.147,80	33.957,19	0,56	34.278,90	34.037,62
XINSA	91.481,00	91.246,55	0,26	91.619,46	91.258,04
XKAGT	62.276,03	62.160,31	0,19	62.641,05	62.027,36
XKMYA	114.131,96	113.487,98	0,57	114.477,34	113.661,92
XKURY	92.374,27	91.885,80	0,53	92.466,53	92.033,86
XMADN	101.487,91	100.628,89	0,85	101.659,87	100.818,19
XMANA	200.479,23	199.312,48	0,59	200.479,70	199.202,09
XMESY	165.198,21	164.778,99	0,25	165.655,89	165.034,60
XSADA	196.936,13	196.712,22	0,11	197.460,74	196.752,51
XSANK	137.046,36	136.296,14	0,55	137.317,59	136.698,34
XSANT	62.079,76	61.495,04	0,95	62.321,39	61.740,63
XSBAL	88.603,82	87.850,25	0,86	88.689,73	88.055,92
XSBUR	174.125,74	173.724,24	0,23	174.973,98	174.063,18
XSDNZ	109.205,45	108.644,93	0,52	109.485,97	108.406,79
XSGRT	330.544,57	330.484,01	0,02	332.004,24	327.837,30
XSIST	110.424,34	109.852,15	0,52	110.613,65	110.253,02
XSIZM	178.914,32	177.998,14	0,51	179.263,13	178.470,57
XSKAY	442.860,52	440.229,64	0,60	443.711,21	441.647,36
XSKOC	236.983,27	235.463,04	0,65	237.849,30	236.082,51
XSKON	93.341,35	91.977,92	1,48	94.630,49	92.906,92
XSPOR	45.663,41	45.408,93	0,56	45.861,45	45.599,68
XSTKR	320.284,60	318.193,55	0,66	320.618,25	318.847,74
XTAST	72.216,83	71.901,48	0,44	72.389,89	72.113,20
XTCRT	217.743,88	218.264,99	-0,24	218.095,93	217.371,15
XTEKS	37.756,10	37.574,24	0,48	37.815,85	37.709,53
XTM25	143.670,07	142.770,22	0,63	143.817,85	143.069,59
XTMTU	105.562,34	104.982,92	0,55	105.660,96	105.220,14
XTRZM	8.545,65	8.460,05	1,01	8.578,49	8.513,38
XTUMY	173.998,75	172.673,54	0,77	174.372,51	173.524,03
XU030	132.445,72	131.712,01	0,56	132.643,13	132.026,83
XU050	103.146,99	102.617,17	0,52	103.265,02	102.855,13
XU100	107.348	106.805	0,51	107.495	107.075
XUHIZ	81.534,24	81.319,94	0,26	81.639,00	81.445,60
XULAS	165.951,78	164.953,37	0,61	166.369,26	165.337,31
XUMAL	127.502,82	126.637,50	0,68	127.702,94	127.137,10
XUSIN	125.267,26	124.583,32	0,55	125.425,65	124.865,57
XUTEK	90.273,71	89.705,83	0,63	90.735,22	90.109,68
XUTUM	110.580,30	109.981,13	0,54	110.705,20	110.312,72
XYORT	41.428,71	41.148,98	0,68	41.636,94	41.059,27
XYUZO	134.560,58	134.116,73	0,33	134.747,76	134.324,48

İLGİLİ HABERLER

İş Bankası'ndan 3,2 milyar net kâr Türkiye İş Bankası'nın konsolide aktif büyüklüğü 151 milyar liraya ulaştı; banka 5,4 milyar lira konsolide net faiz geliri elde etti 14 Şubat Pazartesi 20:08 Haberler

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7055	5,7085	0,19	10:23:08
EURO	6,3187	6,3225	0,23	10:23:08
STERLİN	7,3619	7,3674	0,15	10:23:08
İSVİÇRE FRANGI	5,7433	5,7451	0,19	10:22:50
JAPON YENİ	5,2526	5,2537	0,22	10:23:00
SUUDİ ARABİSTAN RİYALİ	1,5202	1,5207	0,19	10:23:05
NORVEÇ KRONU	0,6236	0,6240	0,33	10:23:25
DANİMARKA KRONU	0,8442	0,8446	0,29	10:23:26
AVUSTRALYA DOLARI	3,8708	3,8713	0,18	10:23:20
KANADA DOLARI	4,2917	4,2924	0,21	10:23:08
İSVEÇ KRONU	0,5928	0,5932	0,34	10:23:25