ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	8.331,85	8.267,63	0,78	8.448,21	8.240,85
XBLSM	3.887,43	3.908,20	-0,53	3.917,96	3.850,69
XELKT	644,97	650,66	-0,87	656,88	644,05
XFINK	3.552,11	3.598,35	-1,29	3.641,88	3.538,89
XGIDA	8.682,35	8.807,70	-1,42	8.845,63	8.662,55
XGMYO	2.773,75	2.744,46	1,07	2.797,90	2.760,80
XHARZ	102.835,61	102.348,27	0,48	103.603,23	101.773,64
XHOLD	7.305,19	7.283,75	0,29	7.384,27	7.286,22
XILTM	1.311,84	1.315,43	-0,27	1.338,64	1.311,84
XINSA	10.795,63	10.541,46	2,41	10.854,35	10.557,61
XKAGT	6.445,61	6.310,39	2,14	6.471,10	6.304,76
XKMYA	13.711,67	13.920,32	-1,50	13.994,90	13.564,15
XKURY	6.788,33	6.843,79	-0,81	6.888,88	6.764,86
XMADN	7.736,22	7.771,87	-0,46	7.883,97	7.716,25
XMANA	17.488,06	17.577,39	-0,51	17.693,44	17.240,98
XMESY	22.155,14	22.058,81	0,44	22.344,72	22.057,10
XSADA	87.636,36	91.364,83	-4,08	92.177,78	87.636,36
XSANK	16.041,45	16.014,61	0,17	16.143,37	15.839,46
XSANT	13.339,06	13.268,40	0,53	13.587,97	13.151,65
XSBAL	9.697,33	9.671,14	0,27	9.768,61	9.520,80
XSBUR	18.415,73	18.706,97	-1,56	18.797,53	18.415,73
XSDNZ	7.465,15	7.603,84	-1,82	7.716,74	7.465,02
XSGRT	33.781,90	31.823,46	6,15	34.093,93	32.382,45
XSIST	10.215,96	10.175,76	0,40	10.321,63	10.179,63
XSIZM	15.216,71	15.260,54	-0,29	15.389,86	15.162,41
XSKAY	36.965,10	36.986,04	-0,06	37.170,86	36.537,78
XSKOC	27.925,81	28.513,98	-2,06	28.743,53	27.783,53
XSKON	9.566,72	9.391,70	1,86	9.662,94	9.361,50
XSPOR	3.950,04	3.983,19	-0,83	3.990,21	3.933,48
XSTKR	45.756,12	45.673,92	0,18	46.004,93	45.330,34
XTAST	13.864,68	13.853,26	0,08	14.162,53	13.615,25
XTCRT	16.420,09	16.683,09	-1,58	16.731,34	16.405,67
XTEKS	3.829,47	3.775,15	1,44	3.844,56	3.750,65
XTM25	9.544,32	9.584,23	-0,42	9.664,43	9.511,59
XTMTU	7.647,98	7.677,24	-0,38	7.727,89	7.615,78
XTRZM	1.073,96	1.079,14	-0,48	1.088,94	1.072,15
XTUMY	29.406,99	29.146,00	0,90	29.498,77	29.115,97
XU030	8.610,79	8.647,70	-0,43	8.715,16	8.562,51
XU050	7.177,24	7.198,72	-0,30	7.252,96	7.136,73
XU100	8.213,76	8.242,26	-0,35	8.298,65	8.170,89
XUHIZ	7.528,81	7.530,78	-0,03	7.627,27	7.500,20
XULAS	25.937,05	25.632,75	1,19	26.490,21	25.712,07
XUMAL	8.278,63	8.219,18	0,72	8.346,34	8.232,21
XUSIN	13.627,14	13.706,03	-0,58	13.784,02	13.531,99
XUTEK	9.428,20	9.502,63	-0,78	9.518,67	9.384,07
XUTUM	9.519,39	9.523,49	-0,04	9.587,26	9.469,21
XYORT	3.644,53	3.514,02	3,71	3.655,59	3.552,51
XYUZO	16.350,49	16.376,09	-0,16	16.506,11	16.270,84

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	26,9651	27,2363	0,73	00:46:26
EURO	28,2698	28,7133	0,25	00:46:21
STERLİN	32,4819	33,4269	-0,57	00:45:00
İSVİÇRE FRANGI	29,4908	29,6060	0,30	00:45:01
JAPON YENİ	18,1596	18,2270	0,29	00:44:58
SUUDİ ARABİSTAN RİYALİ	7,2768	7,3198	-0,12	00:45:12
NORVEÇ KRONU	2,5182	2,5484	0,32	00:45:02
DANİMARKA KRONU	3,8225	3,8562	0,25	00:44:58
AVUSTRALYA DOLARI	17,2338	17,4139	0,43	00:45:02
KANADA DOLARI	20,0810	20,2507	0,24	00:44:52
İSVEÇ KRONU	2,4493	2,4762	0,30	00:44:59