ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.561,14	1.543,95	1,11	1.562,72	1.520,16
XBLSM	890,33	848,81	4,89	890,82	851,43
XELKT	92,48	90,33	2,38	93,13	90,22
XFINK	972,11	945,87	2,77	975,58	933,98
XGIDA	2.242,59	2.161,36	3,76	2.242,71	2.143,91
XGMYO	704,89	693,06	1,71	707,50	688,87
XHARZ	7.026,93	6.788,27	3,52	7.051,93	6.749,15
XHOLD	1.379,75	1.357,77	1,62	1.379,75	1.336,94
XILTM	426,09	421,32	1,13	426,09	416,33
XINSA	1.668,64	1.630,62	2,33	1.682,58	1.624,85
XKAGT	2.104,78	2.107,31	-0,12	2.112,09	2.066,20
XKMYA	1.934,37	1.895,72	2,04	1.941,07	1.882,65
XKURY	1.314,94	1.282,77	2,51	1.322,38	1.270,89
XMADN	1.670,31	1.650,61	1,19	1.696,14	1.656,23
XMANA	4.642,25	4.421,02	5,00	4.744,71	4.426,90
XMESY	3.765,17	3.622,62	3,93	3.770,66	3.602,68
XSADA	7.489,63	7.310,21	2,45	7.509,03	7.315,53
XSANK	2.412,70	2.381,06	1,33	2.418,84	2.358,08
XSANT	2.767,56	2.773,21	-0,20	2.843,87	2.754,38
XSBAL	2.439,81	2.322,77	5,04	2.441,82	2.327,52
XSBUR	3.984,27	3.853,70	3,39	3.988,35	3.834,69
XSDNZ	2.961,66	2.882,42	2,75	2.996,07	2.913,15
XSGRT	6.648,25	6.515,86	2,03	6.658,76	6.491,47
XSIST	1.661,68	1.629,18	1,99	1.661,68	1.613,56
XSIZM	3.700,40	3.619,20	2,24	3.704,52	3.616,90
XSKAY	9.216,16	8.995,31	2,46	9.216,16	8.927,41
XSKOC	3.826,22	3.691,79	3,64	3.836,39	3.661,49
XSKON	3.747,02	3.754,91	-0,21	3.831,06	3.662,18
XSPOR	1.101,15	1.070,21	2,89	1.114,96	1.082,34
XSTKR	10.154,18	9.916,56	2,40	10.176,66	9.950,65
XTAST	1.976,01	1.954,81	1,08	1.987,35	1.924,27
XTCRT	3.710,27	3.669,75	1,10	3.710,27	3.629,48
XTEKS	963,47	937,37	2,78	964,53	938,79
XTM25	2.187,69	2.115,77	3,40	2.207,31	2.103,36
XTMTU	1.697,42	1.658,22	2,36	1.701,72	1.643,89
XTRZM	368,41	366,21	0,60	376,68	365,59
XTUMY	5.183,86	5.067,15	2,30	5.196,74	5.070,48
XU030	1.682,67	1.653,84	1,74	1.685,16	1.633,41
XU050	1.381,42	1.356,87	1,81	1.383,03	1.341,40
XU100	1.556,77	1.524,49	2,12	1.558,81	1.508,90
XUHIZ	1.244,98	1.228,68	1,33	1.244,98	1.218,53
XULAS	1.771,84	1.769,59	0,13	1.774,88	1.740,59
XUMAL	1.626,91	1.603,72	1,45	1.626,91	1.582,08
XUSIN	2.563,25	2.482,63	3,25	2.579,42	2.474,30
XUTEK	2.071,74	2.014,15	2,86	2.072,73	2.002,49
XUTUM	1.770,92	1.733,65	2,15	1.773,39	1.719,65
XYORT	1.278,06	1.254,88	1,85	1.280,66	1.251,97
XYUZO	2.905,77	2.821,89	2,97	2.909,40	2.806,47

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,4755	7,4867	0,11	22:48:09
EURO	9,0269	9,0467	0,17	22:48:09
STERLİN	10,1573	10,1688	0,13	22:48:03
İSVİÇRE FRANGI	8,3927	8,4020	0,17	22:48:01
JAPON YENİ	7,2103	7,2187	0,31	22:48:09
SUUDİ ARABİSTAN RİYALİ	1,9926	1,9952	0,11	22:47:46
NORVEÇ KRONU	0,8700	0,8714	-0,11	22:48:06
DANİMARKA KRONU	1,2132	1,2149	0,14	22:48:06
AVUSTRALYA DOLARI	5,7455	5,7532	-0,20	22:48:01
KANADA DOLARI	5,8583	5,8659	-0,01	22:47:49
İSVEÇ KRONU	0,8909	0,8924	0,20	22:48:06