PİYASA VERİSİ ARAMA

BIST METAL EŞYA MAKİNA

126.372,23 % 0,24

23/01/2019 15:34:10

ÖNCEKİ KAPANIŞ: 126.074,98 GÜNİÇİ EN YÜKSEK: 127.018,64 GÜNİÇİ EN DÜŞÜK: 125.800,88 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	132.286,44	133.824,53	-1,15	135.211,07	131.223,52
XBLSM	16.942,76	16.813,34	0,77	17.007,96	16.730,45
XELKT	3.212,86	3.226,96	-0,44	3.240,64	3.196,69
XFINK	89.874,48	88.902,70	1,09	90.063,19	89.237,89
XGIDA	109.775,53	108.846,86	0,85	110.293,08	108.266,28
XGMYO	28.735,09	28.643,69	0,32	29.138,48	28.564,11
XHARZ	131.434,57	130.900,92	0,41	131.924,29	130.241,56
XHOLD	84.061,71	84.491,24	-0,51	85.060,47	83.948,72
XILTM	34.098,48	34.105,00	-0,02	35.021,35	33.695,40
XINSA	73.598,60	72.400,86	1,65	73.923,20	72.097,07
XKAGT	44.891,02	45.059,73	-0,37	45.345,73	44.879,51
XKMYA	116.299,18	115.693,95	0,52	117.016,13	115.582,21
XKURY	85.177,71	85.426,97	-0,29	85.979,24	84.661,70
XMADN	76.497,11	77.336,87	-1,09	78.018,06	76.450,78
XMANA	207.812,30	211.056,19	-1,54	212.416,80	206.085,34
XMESY	126.189,95	126.074,98	0,09	127.018,64	125.800,88
XSADA	181.477,94	183.310,85	-1,00	184.127,80	181.335,95
XSANK	122.330,38	121.525,19	0,66	123.254,56	121.643,77
XSANT	52.534,14	52.385,27	0,28	53.915,22	51.844,74
XSBAL	46.059,41	46.008,13	0,11	46.574,99	45.848,06
XSBUR	133.928,90	133.303,78	0,47	135.166,20	133.102,14
XSDNZ	81.798,48	81.243,31	0,68	81.968,68	80.535,88
XSGRT	275.506,17	275.330,56	0,06	276.385,09	274.122,04
XSIST	99.204,15	99.203,52	0,00	100.318,39	98.887,80
XSIZM	158.999,89	159.971,24	-0,61	160.723,88	157.597,40
XSKAY	283.170,60	281.158,45	0,72	284.218,98	279.532,16
XSKOC	230.845,47	228.556,01	1,00	232.584,77	228.712,48
XSKON	59.639,56	60.521,62	-1,46	60.723,44	59.446,52
XSPOR	28.461,37	28.497,46	-0,13	28.647,27	28.352,27
XSTKR	156.689,03	158.257,23	-0,99	158.729,19	156.604,23
XTAST	64.979,02	65.142,42	-0,25	65.357,30	64.768,13
XTCRT	207.869,89	207.534,78	0,16	209.524,32	206.102,39
XTEKS	28.256,90	28.122,55	0,48	28.383,39	28.067,10
XTM25	132.836,47	133.963,28	-0,84	134.386,21	132.154,78
XTMTU	98.897,09	99.572,76	-0,68	100.082,33	98.679,93
XTRZM	7.036,67	7.009,65	0,39	7.185,94	6.956,97
XTUMY	122.641,91	122.322,00	0,26	122.958,22	122.104,20
XU030	125.436,45	125.973,93	-0,43	127.041,30	125.037,88
XU050	96.666,27	96.984,46	-0,33	97.813,27	96.377,64
XU100	99.366	99.677	-0,31	100.488	99.060
XUHIZ	75.260,34	74.990,95	0,36	76.164,43	74.644,73
XULAS	146.659,12	144.897,12	1,22	147.875,50	144.933,46
XUMAL	110.580,27	111.468,24	-0,80	112.303,90	110.208,57
XUSIN	115.063,50	115.217,10	-0,13	116.036,65	114.460,47
XUTEK	96.967,73	96.717,29	0,26	97.872,71	96.731,56
XUTUM	99.801,58	100.074,45	-0,27	100.843,26	99.520,05
XYORT	25.123,14	25.111,81	0,05	25.368,04	24.956,57
XYUZO	111.515,40	111.179,55	0,30	111.948,11	111.126,30

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,3043	5,3054	-0,68	15:33:22
EURO	6,0330	6,0370	-0,51	15:33:21
STERLİN	6,9071	6,9138	-0,07	15:32:56
İSVİÇRE FRANGI	5,3280	5,3297	-0,67	15:32:54
JAPON YENİ	4,8502	4,8510	-0,91	15:32:33
SUUDİ ARABİSTAN RİYALİ	1,4186	1,4193	-0,68	15:32:38
NORVEÇ KRONU	0,6192	0,6192	-0,51	15:32:59
DANİMARKA KRONU	0,8092	0,8094	-0,78	15:32:59
AVUSTRALYA DOLARI	3,8001	3,8006	-0,49	15:32:54
KANADA DOLARI	3,9961	3,9969	-0,37	15:32:41
İSVEÇ KRONU	0,5892	0,5893	-0,57	15:32:59