BIST METAL EŞYA MAKİNA ENDEKSİ | XMESY Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	177.953,17	178.143,89	-0,11	180.996,54	174.379,79
XBLSM	43.105,34	41.722,18	3,32	43.310,93	42.249,37
XELKT	5.160,97	5.098,35	1,23	5.198,34	5.077,33
XFINK	90.865,34	92.305,48	-1,56	92.442,37	89.929,49
XGIDA	160.053,28	160.333,42	-0,17	161.960,92	158.593,12
XGMYO	46.475,24	45.644,53	1,82	46.635,47	45.480,78
XHARZ	242.015,42	236.626,98	2,28	244.040,77	238.457,30
XHOLD	106.471,30	106.868,37	-0,37	107.989,78	105.311,97
XILTM	37.257,00	37.826,10	-1,50	38.307,71	37.031,07
XINSA	109.020,51	108.121,04	0,83	109.326,57	107.830,66
XKAGT	97.122,39	92.874,54	4,57	97.372,20	93.448,75
XKMYA	120.694,53	121.142,89	-0,37	122.301,82	120.278,98
XKURY	105.467,67	105.788,83	-0,30	107.030,93	104.370,96
XMADN	112.910,88	113.103,47	-0,17	115.481,22	112.226,47
XMANA	261.260,18	263.125,79	-0,71	265.360,93	258.855,39
XMESY	192.897,26	193.158,26	-0,14	195.807,88	191.247,68
XSADA	259.416,11	263.178,40	-1,43	265.489,26	256.471,59
XSANK	163.218,32	162.542,78	0,42	165.282,45	161.648,34
XSANT	110.381,17	111.225,69	-0,76	113.186,27	108.670,16
XSBAL	123.943,40	123.960,09	-0,01	126.928,00	121.783,69
XSBUR	217.115,39	218.369,44	-0,57	222.054,37	215.812,43
XSDNZ	150.989,57	149.614,95	0,92	152.749,41	148.967,47
XSGRT	394.709,52	392.890,03	0,46	396.341,21	388.093,84
XSIST	123.855,34	124.022,64	-0,13	125.535,29	122.685,28
XSIZM	220.791,58	218.072,89	1,25	221.183,04	217.784,63
XSKAY	540.752,16	529.940,18	2,04	545.285,60	528.712,46
XSKOC	248.333,26	250.249,77	-0,77	252.650,95	247.930,98
XSKON	105.443,76	104.279,29	1,12	106.311,03	103.130,74
XSPOR	55.526,42	56.188,53	-1,18	56.993,18	55.016,60
XSTKR	490.649,95	462.809,12	6,02	495.546,83	465.919,93
XTAST	88.506,00	88.362,43	0,16	89.287,65	87.630,43
XTCRT	252.640,15	254.633,22	-0,78	256.511,33	250.172,78
XTEKS	53.833,60	52.509,25	2,52	54.059,02	52.729,77
XTM25	161.845,02	162.773,87	-0,57	164.681,23	159.857,30
XTMTU	119.502,45	120.137,39	-0,53	121.364,47	118.211,75
XTRZM	14.023,62	14.074,95	-0,36	14.293,31	13.821,48
XTUMY	247.859,16	243.503,69	1,79	248.469,74	244.654,64
XU030	147.263,63	147.966,87	-0,48	149.762,86	145.533,92
XU050	115.868,46	116.387,39	-0,45	117.728,22	114.591,67
XU100	122.142	122.540	-0,33	123.936	120.761
XUHIZ	92.962,03	93.148,28	-0,20	94.356,65	92.124,38
XULAS	181.220,68	177.129,12	2,31	181.987,74	178.357,59
XUMAL	148.117,43	148.171,71	-0,04	150.115,51	145.780,48
XUSIN	148.206,66	148.462,99	-0,17	149.839,66	147.174,82
XUTEK	116.476,84	114.822,18	1,44	116.739,60	114.658,92
XUTUM	129.056,43	129.146,91	-0,07	130.633,18	127.610,29
XYORT	58.997,09	58.118,04	1,51	59.133,22	58.042,50
XYUZO	168.066,88	167.669,45	0,24	169.207,88	166.375,68

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,9295	5,9486	0,08	21:16:37
EURO	6,5268	6,5613	-0,29	21:16:37
STERLİN	7,7513	7,7803	-0,35	21:16:37
İSVİÇRE FRANGI	6,1090	6,1170	-0,17	21:16:37
JAPON YENİ	5,4332	5,4355	0,28	21:16:37
SUUDİ ARABİSTAN RİYALİ	1,5827	1,5834	0,09	21:16:37
NORVEÇ KRONU	0,6564	0,6566	-0,49	21:16:37
DANİMARKA KRONU	0,8761	0,8764	-0,21	21:16:37
AVUSTRALYA DOLARI	4,0514	4,0543	-0,25	21:16:37
KANADA DOLARI	4,5159	4,5194	-0,05	21:16:37
İSVEÇ KRONU	0,6192	0,6214	-0,38	21:16:37