BIST 30 Endeksi (XU030)

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	178.689,14	178.717,83	-0,02	180.513,62	177.497,99
XBLSM	41.131,34	40.428,96	1,74	41.412,01	40.453,24
XELKT	5.073,55	5.000,92	1,45	5.111,59	4.986,38
XFINK	91.699,10	91.898,89	-0,22	93.463,90	90.572,50
XGIDA	159.856,28	158.145,51	1,08	160.368,69	157.526,14
XGMYO	45.987,33	45.501,70	1,07	46.375,16	45.378,40
XHARZ	235.214,76	231.261,30	1,71	236.503,45	231.188,98
XHOLD	106.823,82	106.806,88	0,02	107.883,00	106.505,08
XILTM	37.867,94	37.978,12	-0,29	38.246,84	37.664,29
XINSA	108.227,60	108.968,41	-0,68	109.222,10	107.910,69
XKAGT	92.701,02	89.210,60	3,91	93.010,31	88.873,07
XKMYA	121.267,32	121.002,80	0,22	121.746,54	120.916,84
XKURY	105.946,96	106.207,82	-0,25	106.686,85	105.688,93
XMADN	112.726,47	114.787,65	-1,80	114.774,28	111.841,86
XMANA	263.613,21	263.882,11	-0,10	265.319,83	262.178,34
XMESY	192.873,69	194.431,75	-0,80	195.640,19	192.706,51
XSADA	262.470,83	255.558,11	2,70	263.601,38	255.452,55
XSANK	162.717,89	162.856,26	-0,08	163.655,22	161.941,75
XSANT	111.249,32	107.870,34	3,13	112.540,50	107.524,12
XSBAL	122.533,31	118.815,28	3,13	123.321,63	118.362,66
XSBUR	219.272,15	219.587,87	-0,14	222.560,14	218.536,56
XSDNZ	150.053,22	150.382,76	-0,22	152.245,44	149.154,19
XSGRT	393.417,80	389.193,44	1,09	395.711,36	388.959,09
XSIST	123.998,27	124.456,86	-0,37	125.124,92	123.630,13
XSIZM	217.442,11	216.412,54	0,48	218.168,45	215.182,69
XSKAY	530.129,68	527.426,53	0,51	533.796,12	526.186,02
XSKOC	250.007,26	251.057,02	-0,42	251.785,28	249.746,22
XSKON	105.064,48	101.432,02	3,58	106.382,28	101.400,76
XSPOR	56.487,78	54.740,22	3,19	56.933,48	54.776,99
XSTKR	461.288,48	445.523,51	3,54	469.551,55	444.857,19
XTAST	88.393,50	88.234,91	0,18	89.248,22	88.104,71
XTCRT	252.753,41	248.408,08	1,75	254.276,87	247.790,65
XTEKS	52.449,50	52.174,12	0,53	52.794,09	52.047,65
XTM25	162.897,84	163.160,50	-0,16	164.246,54	162.357,09
XTMTU	120.155,53	120.145,92	0,01	120.969,59	119.628,78
XTRZM	14.074,24	13.710,73	2,65	14.209,00	13.670,15
XTUMY	243.509,79	238.349,30	2,17	244.412,78	238.365,06
XU030	148.060,06	148.409,78	-0,24	149.185,47	147.614,27
XU050	116.441,78	116.652,24	-0,18	117.265,63	116.066,12
XU100	122.590	122.747	-0,13	123.457	122.188
XUHIZ	92.950,98	92.645,73	0,33	93.389,40	92.242,63
XULAS	177.537,57	180.711,60	-1,76	181.224,23	177.352,83
XUMAL	148.517,59	148.327,29	0,13	149.830,73	147.738,25
XUSIN	148.429,59	148.414,28	0,01	149.165,92	147.884,71
XUTEK	114.582,68	114.236,14	0,30	115.309,61	113.987,14
XUTUM	129.193,40	129.008,67	0,14	130.003,14	128.530,26
XYORT	58.348,30	58.027,35	0,55	58.722,02	57.996,91
XYUZO	167.597,00	167.132,73	0,28	168.497,71	166.797,74

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,9292	5,9310	0,19	17:14:33
EURO	6,5798	6,5823	0,10	17:14:33
STERLİN	7,7863	7,7896	0,13	17:14:32
İSVİÇRE FRANGI	6,1253	6,1264	0,30	17:14:21
JAPON YENİ	5,4083	5,4125	0,53	17:14:30
SUUDİ ARABİSTAN RİYALİ	1,5806	1,5808	0,26	17:14:06
NORVEÇ KRONU	0,6598	0,6598	0,04	17:14:26
DANİMARKA KRONU	0,8799	0,8800	0,07	17:14:26
AVUSTRALYA DOLARI	4,0740	4,0746	0,55	17:14:21
KANADA DOLARI	4,5058	4,5065	0,04	17:14:08
İSVEÇ KRONU	0,6236	0,6237	0,06	17:14:26

Öne Çıkan Haberler

	SON	%
BIST 100	122.590	-0,13
USD/TRY	5,9363	0,19
EUR/TRY	6,5804	0,10
EUR/USD	1,1082	-0,10
FAİZ	10,13	-1,65
ALTIN/ONS	1.557,41	-0,09
BRENT	61,63	-2,50

BIST 30 148.047,42 % -0,24 23/01/2020 17:15:31