PİYASA VERİSİ ARAMA

BIST 30

111.448,95 % -3,26

15/08/2018 23:09:33

ÖNCEKİ KAPANIŞ: 115.209,84 GÜNİÇİ EN YÜKSEK: 117.664,93 GÜNİÇİ EN DÜŞÜK: 111.147,66 HACİM: 0,00

Gün İçi Verileri
Tümü

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	97.112,90	101.248,60	-4,08	104.119,40	96.607,10
XBLSM	17.232,68	18.404,58	-6,37	18.793,32	17.232,68
XELKT	3.514,59	3.663,46	-4,06	3.725,39	3.501,08
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	104.149,60	109.934,52	-5,26	110.482,81	103.366,79
XGMYO	31.464,34	31.429,76	0,11	32.217,82	31.256,72
XHARZ	114.766,29	118.462,89	-3,12	120.224,95	114.352,13
XHOLD	79.210,54	80.358,68	-1,43	81.949,03	78.731,40
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.794,97	28.290,64	-8,82	28.561,67	25.714,54
XINSA	72.647,16	76.294,14	-4,78	77.050,89	72.591,81
XKAGT	45.521,41	46.152,43	-1,37	46.691,59	45.083,00
XKMYA	109.594,06	114.020,98	-3,88	114.585,42	109.503,85
XKURY	81.694,13	83.998,46	-2,74	85.629,98	81.450,49
XMADN	59.614,22	62.727,28	-4,96	63.934,57	59.614,22
XMANA	285.516,09	286.843,59	-0,46	295.330,00	281.881,72
XMESY	122.751,09	125.798,27	-2,42	127.476,77	122.000,83
XSADA	178.707,84	184.349,05	-3,06	188.535,27	178.707,84
XSANK	120.559,89	127.737,03	-5,62	133.315,38	120.559,89
XSANT	47.691,48	50.491,95	-5,55	51.453,73	47.349,98
XSBAL	53.201,13	54.757,93	-2,84	55.708,42	53.073,20
XSBUR	147.843,88	149.063,89	-0,82	151.257,34	146.469,14
XSDNZ	70.314,02	71.557,13	-1,74	72.682,03	69.845,32
XSGRT	274.907,75	282.446,66	-2,67	288.464,72	274.907,75
XSIST	92.850,72	96.999,53	-4,28	98.601,38	92.756,30
XSIZM	142.799,83	150.436,92	-5,08	152.516,20	142.772,95
XSKAY	285.726,25	279.197,34	2,34	299.429,50	281.373,47
XSKOC	214.938,55	222.039,78	-3,20	223.002,06	214.938,55
XSKON	53.240,19	56.027,63	-4,98	56.921,54	53.240,19
XSPOR	34.957,34	35.658,51	-1,97	36.656,21	34.916,87
XSTKR	194.420,94	201.762,16	-3,64	203.729,70	194.420,94
XTAST	73.992,35	76.195,76	-2,89	76.966,26	73.841,66
XTCRT	154.833,27	156.850,67	-1,29	158.983,42	151.113,95
XTEKS	26.204,98	26.375,91	-0,65	27.322,12	25.879,73
XTM25	125.160,05	127.930,17	-2,17	130.560,28	124.842,08
XTMTU	88.574,08	90.766,97	-2,42	92.838,65	88.385,92
XTRZM	6.555,10	6.890,60	-4,87	7.026,25	6.495,43
XTUMY	124.928,34	129.193,16	-3,30	130.937,73	124.928,34
XU030	111.448,95	115.209,84	-3,26	117.664,93	111.147,66
XU050	87.030,91	90.028,47	-3,33	91.840,27	86.878,10
XU100	90.263	93.419	-3,38	95.245	90.132
XUHIZ	64.037,77	67.691,49	-5,40	68.735,21	63.888,93
XULAS	155.289,44	167.901,50	-7,51	172.390,80	154.354,13
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	92.656,61	95.121,24	-2,59	97.322,38	92.601,36
XUSIN	120.975,88	124.351,09	-2,71	125.786,38	120.670,63
XUTEK	102.333,02	107.546,00	-4,85	114.166,12	102.333,02
XUTUM	91.566,39	94.760,80	-3,37	96.523,59	91.501,98
XYORT	21.046,92	21.468,85	-1,97	21.792,44	20.922,88
XYUZO	112.799,37	117.362,12	-3,89	118.721,10	112.723,25