ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.118,65 | 1.133,56 | -1,32 | 1.132,37 | 1.114,63 |
XBLSM | 947,30 | 947,16 | 0,01 | 955,39 | 939,06 |
XELKT | 91,31 | 92,52 | -1,31 | 93,79 | 90,72 |
XFINK | 1.272,06 | 1.320,21 | -3,65 | 1.319,74 | 1.264,68 |
XGIDA | 2.001,65 | 2.004,64 | -0,15 | 2.005,84 | 1.989,53 |
XGMYO | 605,54 | 604,50 | 0,17 | 605,54 | 597,37 |
XHARZ | 9.982,07 | 10.080,88 | -0,98 | 10.169,22 | 9.939,56 |
XHOLD | 1.218,99 | 1.223,55 | -0,37 | 1.229,29 | 1.216,70 |
XILTM | 374,30 | 372,93 | 0,37 | 376,18 | 370,99 |
XINSA | 1.616,64 | 1.548,72 | 4,39 | 1.634,92 | 1.542,20 |
XKAGT | 1.690,24 | 1.696,48 | -0,37 | 1.697,71 | 1.676,86 |
XKMYA | 2.037,10 | 2.048,54 | -0,56 | 2.059,73 | 2.033,26 |
XKURY | 1.173,94 | 1.170,07 | 0,33 | 1.176,49 | 1.165,27 |
XMADN | 1.561,68 | 1.559,86 | 0,12 | 1.586,54 | 1.552,45 |
XMANA | 5.213,35 | 5.168,38 | 0,87 | 5.213,58 | 5.076,65 |
XMESY | 3.811,96 | 3.778,31 | 0,89 | 3.845,74 | 3.743,37 |
XSADA | 13.960,98 | 14.026,77 | -0,47 | 14.293,19 | 13.892,56 |
XSANK | 2.191,11 | 2.183,12 | 0,37 | 2.197,61 | 2.174,12 |
XSANT | 2.487,74 | 2.511,03 | -0,93 | 2.539,14 | 2.425,66 |
XSBAL | 2.366,36 | 2.319,42 | 2,02 | 2.379,65 | 2.293,98 |
XSBUR | 3.257,57 | 3.247,55 | 0,31 | 3.290,62 | 3.234,14 |
XSDNZ | 2.608,43 | 2.617,34 | -0,34 | 2.643,59 | 2.595,57 |
XSGRT | 5.622,81 | 5.599,89 | 0,41 | 5.680,47 | 5.562,34 |
XSIST | 1.488,08 | 1.490,04 | -0,13 | 1.497,72 | 1.483,82 |
XSIZM | 3.717,25 | 3.739,18 | -0,59 | 3.748,44 | 3.709,05 |
XSKAY | 10.969,42 | 10.979,17 | -0,09 | 11.123,89 | 10.853,76 |
XSKOC | 3.893,59 | 3.854,20 | 1,02 | 3.920,18 | 3.815,19 |
XSKON | 4.362,70 | 4.344,65 | 0,42 | 4.469,79 | 4.270,03 |
XSPOR | 1.118,98 | 1.116,79 | 0,20 | 1.165,71 | 1.079,80 |
XSTKR | 11.118,77 | 11.044,23 | 0,67 | 11.309,96 | 10.947,30 |
XTAST | 1.870,22 | 1.858,42 | 0,63 | 1.877,25 | 1.854,24 |
XTCRT | 3.352,10 | 3.355,44 | -0,10 | 3.397,55 | 3.343,00 |
XTEKS | 1.095,55 | 1.080,77 | 1,37 | 1.101,00 | 1.069,92 |
XTM25 | 2.130,43 | 2.112,03 | 0,87 | 2.132,62 | 2.101,33 |
XTMTU | 1.615,16 | 1.603,23 | 0,74 | 1.616,66 | 1.595,35 |
XTRZM | 329,23 | 331,74 | -0,76 | 336,07 | 323,29 |
XTUMY | 5.236,86 | 5.255,62 | -0,36 | 5.254,57 | 5.213,89 |
XU030 | 1.459,88 | 1.465,73 | -0,40 | 1.465,69 | 1.454,38 |
XU050 | 1.217,40 | 1.219,53 | -0,17 | 1.222,54 | 1.212,46 |
XU100 | 1.408,14 | 1.407,76 | 0,03 | 1.412,56 | 1.400,49 |
XUHIZ | 1.144,18 | 1.144,53 | -0,03 | 1.151,60 | 1.139,67 |
XULAS | 1.622,52 | 1.657,42 | -2,11 | 1.661,15 | 1.620,96 |
XUMAL | 1.327,87 | 1.336,73 | -0,66 | 1.335,89 | 1.324,80 |
XUSIN | 2.623,44 | 2.614,11 | 0,36 | 2.628,11 | 2.599,75 |
XUTEK | 1.923,95 | 1.919,43 | 0,24 | 1.933,51 | 1.908,61 |
XUTUM | 1.633,58 | 1.634,51 | -0,06 | 1.638,23 | 1.625,95 |
XYORT | 1.082,39 | 1.087,49 | -0,47 | 1.091,78 | 1.077,31 |
XYUZO | 2.866,18 | 2.838,62 | 0,97 | 2.874,19 | 2.823,45 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,0581 | 8,0661 | 0,67 | 19:34:11 | |
![]() |
9,6543 | 9,6669 | 0,65 | 19:34:11 | |
![]() |
11,1530 | 11,1660 | 0,88 | 19:33:59 | |
![]() |
8,7750 | 8,7865 | 0,91 | 19:34:01 | |
![]() |
7,4062 | 7,4168 | 0,59 | 19:34:09 | |
![]() |
2,1530 | 2,1554 | 0,65 | 19:33:16 | |
![]() |
0,9640 | 0,9652 | 0,84 | 19:33:06 | |
![]() |
1,3009 | 1,3022 | 0,76 | 19:33:06 | |
![]() |
6,2468 | 6,2520 | 0,39 | 19:33:19 | |
![]() |
6,4525 | 6,4588 | 0,99 | 19:33:19 | |
![]() |
0,9565 | 0,9577 | 0,79 | 19:33:06 |