BIST TURİZM | XTRZM Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	160.581,42	159.522,00	0,66	162.756,07	157.176,94
XBLSM	43.774,43	42.020,77	4,17	43.865,20	40.641,83
XELKT	5.068,71	4.956,59	2,26	5.068,71	4.853,84
XFINK	76.966,42	75.697,14	1,68	77.419,09	72.775,72
XGIDA	150.303,97	150.435,19	-0,09	151.349,33	147.398,15
XGMYO	44.674,73	43.314,27	3,14	44.763,24	42.249,17
XHARZ	230.390,92	224.409,66	2,67	230.984,90	218.204,29
XHOLD	98.343,11	97.709,86	0,65	98.969,76	96.634,60
XILTM	37.921,20	37.889,68	0,08	38.088,57	37.265,29
XINSA	107.884,92	106.061,58	1,72	108.381,72	104.016,20
XKAGT	89.251,92	86.842,00	2,78	89.431,46	83.721,89
XKMYA	118.445,28	116.855,29	1,36	119.182,23	115.515,50
XKURY	101.381,83	100.216,23	1,16	102.063,72	99.163,78
XMADN	119.878,87	111.963,13	7,07	121.878,79	110.959,93
XMANA	244.333,35	239.610,86	1,97	245.244,04	234.680,97
XMESY	192.168,38	189.566,72	1,37	192.977,12	187.678,67
XSADA	296.291,45	292.400,01	1,33	299.490,01	289.728,27
XSANK	180.676,33	175.295,42	3,07	181.490,18	173.265,64
XSANT	110.890,43	105.823,93	4,79	110.890,43	102.782,52
XSBAL	112.697,62	110.410,31	2,07	112.942,21	106.352,70
XSBUR	205.928,15	202.591,31	1,65	206.736,89	200.191,65
XSDNZ	170.668,01	160.230,25	6,51	174.853,49	154.357,07
XSGRT	398.172,52	389.487,12	2,23	398.172,52	382.253,88
XSIST	119.660,67	118.870,98	0,66	120.017,73	117.255,10
XSIZM	217.995,70	212.251,98	2,71	218.642,11	207.881,95
XSKAY	487.503,75	475.636,04	2,50	488.603,88	457.749,79
XSKOC	241.414,15	239.105,09	0,97	243.981,41	238.216,71
XSKON	92.168,98	89.554,30	2,92	92.556,89	87.203,74
XSPOR	73.957,95	75.782,51	-2,41	75.081,79	64.108,14
XSTKR	464.718,09	455.430,17	2,04	469.315,09	439.305,35
XTAST	86.151,81	83.819,97	2,78	86.975,71	83.519,18
XTCRT	238.416,50	236.532,97	0,80	238.502,91	234.426,65
XTEKS	54.753,43	53.339,86	2,65	55.035,35	51.735,32
XTM25	152.365,68	150.695,28	1,11	153.131,97	149.069,67
XTMTU	115.946,11	115.043,54	0,78	116.322,24	114.274,63
XTRZM	14.098,23	13.532,33	4,18	14.098,23	13.100,43
XTUMY	239.342,42	232.361,30	3,00	239.342,42	224.212,77
XU030	140.041,03	138.807,52	0,89	140.889,01	137.556,91
XU050	110.565,81	109.586,51	0,89	111.190,16	108.532,60
XU100	116.829	115.642	1,03	117.415	114.453
XUHIZ	91.359,15	90.519,87	0,93	91.359,15	89.386,47
XULAS	175.695,00	172.525,61	1,84	175.695,00	169.775,77
XUMAL	135.817,78	134.574,22	0,92	136.788,47	132.696,53
XUSIN	144.037,82	141.468,63	1,82	144.565,51	139.589,30
XUTEK	136.380,53	133.120,51	2,45	137.381,78	131.341,90
XUTUM	123.590,06	122.043,02	1,27	123.955,16	120.452,93
XYORT	69.199,41	67.720,51	2,18	70.939,42	65.145,06
XYUZO	164.200,60	161.721,57	1,53	164.444,27	158.998,65

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,0845	6,1200	0,09	22:10:59
EURO	6,5994	6,6303	0,55	22:14:17
STERLİN	7,8858	7,9470	0,54	22:13:48
İSVİÇRE FRANGI	6,2290	6,2337	0,51	22:14:17
JAPON YENİ	5,4628	5,4646	0,38	22:14:17
SUUDİ ARABİSTAN RİYALİ	1,6247	1,6252	-0,11	22:14:18
NORVEÇ KRONU	0,6568	0,6572	0,33	22:14:18
DANİMARKA KRONU	0,8851	0,8853	0,46	22:14:18
AVUSTRALYA DOLARI	4,0385	4,0403	0,12	22:14:18
KANADA DOLARI	4,6082	4,6098	0,18	22:14:18
İSVEÇ KRONU	0,6269	0,6277	0,86	22:14:18

Öne Çıkan Haberler

	SON	%
BIST 100	116.829	1,03
USD/TRY	6,1017	0,09
EUR/TRY	6,6148	0,55
EUR/USD	1,0850	0,55
FAİZ	11,24	1,44
ALTIN/ONS	1.643,41	1,47
BRENT	58,50	-1,37

BIST TURİZM 14.098,23 % 4,18 23/02/2020 18:05:20