BIST TURİZM | XTRZM Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	120.895,83	119.442,69	1,22	121.889,84	119.626,86
XBLSM	48.854,35	50.541,96	-3,34	50.539,07	48.551,54
XELKT	4.919,98	4.971,95	-1,05	5.044,76	4.886,26
XFINK	80.891,94	83.112,93	-2,67	83.835,86	80.400,50
XGIDA	145.694,45	149.613,40	-2,62	151.143,85	144.383,73
XGMYO	40.723,96	40.480,77	0,60	41.052,29	39.986,06
XHARZ	300.549,40	308.454,88	-2,56	310.838,58	298.264,13
XHOLD	89.129,19	88.336,43	0,90	89.676,84	87.910,62
XILTM	35.766,12	35.863,25	-0,27	36.060,38	35.494,13
XINSA	104.097,41	104.139,12	-0,04	105.035,48	103.131,42
XKAGT	91.979,74	94.329,58	-2,49	95.494,83	91.262,76
XKMYA	110.875,04	110.084,17	0,72	111.500,67	109.328,24
XKURY	87.083,63	87.042,48	0,05	88.103,42	86.531,81
XMADN	123.828,62	120.436,85	2,82	124.171,13	120.822,90
XMANA	225.996,82	227.041,42	-0,46	229.676,01	225.503,35
XMESY	165.585,83	164.255,45	0,81	167.885,94	164.064,90
XSADA	332.599,44	321.497,25	3,45	333.115,04	313.821,09
XSANK	185.677,15	184.907,41	0,42	186.211,36	183.533,68
XSANT	98.863,86	101.154,69	-2,26	102.247,38	97.349,81
XSBAL	124.311,42	126.963,54	-2,09	128.311,23	123.896,45
XSBUR	195.189,58	193.498,54	0,87	198.321,57	192.098,94
XSDNZ	186.709,81	182.842,54	2,12	191.637,81	183.387,20
XSGRT	407.500,77	417.207,56	-2,33	418.289,65	407.500,77
XSIST	109.423,96	108.954,35	0,43	110.726,66	107.841,93
XSIZM	211.674,73	214.231,28	-1,19	216.323,62	210.280,61
XSKAY	472.867,56	478.666,47	-1,21	481.990,15	471.530,48
XSKOC	211.232,12	210.510,63	0,34	214.940,89	209.593,35
XSKON	94.755,35	94.163,71	0,63	96.667,87	93.324,24
XSPOR	63.225,79	61.519,16	2,77	63.336,61	60.436,60
XSTKR	703.003,69	693.932,05	1,31	703.382,95	662.659,48
XTAST	88.957,83	88.852,82	0,12	89.114,15	87.245,94
XTCRT	290.832,78	295.507,78	-1,58	297.727,12	289.492,49
XTEKS	49.896,89	49.691,34	0,41	50.259,49	48.996,13
XTM25	133.435,25	133.024,24	0,31	135.542,71	132.584,71
XTMTU	111.167,90	111.040,08	0,12	112.335,01	110.526,07
XTRZM	13.704,34	14.185,12	-3,39	14.055,63	13.533,69
XTUMY	249.745,30	252.873,97	-1,24	253.977,44	246.583,58
XU030	122.469,87	121.636,58	0,69	123.472,10	121.570,39
XU050	98.529,24	97.966,87	0,57	99.271,20	97.748,04
XU100	105.360	104.954	0,39	106.292	104.535
XUHIZ	93.930,46	94.344,13	-0,44	95.735,02	93.375,36
XULAS	151.399,08	148.782,13	1,76	159.423,27	147.282,53
XUMAL	112.371,09	111.400,12	0,87	113.021,15	111.355,78
XUSIN	134.970,31	134.918,19	0,04	136.147,34	133.532,12
XUTEK	145.289,62	146.993,13	-1,16	147.771,64	144.434,50
XUTUM	113.554,40	113.372,87	0,16	114.541,42	112.603,79
XYORT	72.008,84	73.654,88	-2,23	74.069,24	71.717,27
XYUZO	163.435,37	164.218,45	-0,48	165.726,97	161.886,26

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8138	6,8185	0,59	23:47:39
EURO	7,5515	7,5599	1,29	23:47:40
STERLİN	8,3914	8,4040	1,06	23:47:39
İSVİÇRE FRANGI	7,0640	7,0739	1,00	23:47:29
JAPON YENİ	6,3281	6,3372	0,71	23:47:39
SUUDİ ARABİSTAN RİYALİ	1,8129	1,8156	0,62	23:47:14
NORVEÇ KRONU	0,6961	0,6974	1,47	23:47:34
DANİMARKA KRONU	1,0119	1,0132	1,25	23:47:34
AVUSTRALYA DOLARI	4,5221	4,5284	0,77	23:47:29
KANADA DOLARI	4,9444	4,9507	0,44	23:47:17
İSVEÇ KRONU	0,7156	0,7169	1,56	23:47:34

Öne Çıkan Haberler

	SON	%
BIST 100	105.360	0,39
USD/TRY	6,8148	0,60
EUR/TRY	7,5482	1,28
EUR/USD	1,1080	0,64
FAİZ	9,07	0,00
ALTIN/ONS	1.718,82	0,55
BRENT	35,28	1,55

BIST TURİZM 13.704,34 % -3,39 28/05/2020 18:05:10