PİYASA VERİSİ ARAMA

BIST TURİZM

6.931,73 % -1,89

18/02/2019 18:05:20

ÖNCEKİ KAPANIŞ: 7.065,20 GÜNİÇİ EN YÜKSEK: 7.124,89 GÜNİÇİ EN DÜŞÜK: 6.907,21 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	132.148,70	135.211,33	-2,27	136.717,29	132.148,70
XBLSM	19.268,77	18.374,72	4,87	19.472,90	18.476,71
XELKT	3.429,70	3.425,81	0,11	3.449,18	3.397,39
XFINK	111.975,14	110.333,44	1,49	112.205,12	110.843,62
XGIDA	110.474,73	110.516,82	-0,04	111.258,29	110.374,84
XGMYO	28.334,66	28.165,88	0,60	28.625,08	28.185,16
XHARZ	148.170,76	148.509,55	-0,23	149.257,29	147.545,32
XHOLD	90.221,14	91.349,03	-1,23	91.788,89	90.114,24
XILTM	35.794,24	35.877,92	-0,23	36.370,27	35.683,11
XINSA	76.280,49	75.386,99	1,19	76.651,58	75.728,66
XKAGT	47.405,73	47.122,43	0,60	47.703,24	47.180,50
XKMYA	121.438,05	122.592,25	-0,94	122.937,93	121.078,86
XKURY	88.200,24	88.758,56	-0,63	89.462,48	88.200,24
XMADN	63.349,22	67.661,26	-6,37	68.242,44	63.271,00
XMANA	218.342,13	213.330,34	2,35	219.972,84	213.392,12
XMESY	132.375,96	131.414,85	0,73	132.738,08	130.731,30
XSADA	180.187,75	179.646,15	0,30	184.342,59	180.121,26
XSANK	125.682,35	126.171,33	-0,39	127.689,41	125.677,56
XSANT	51.161,23	52.167,06	-1,93	52.655,78	50.967,76
XSBAL	48.170,88	47.672,63	1,05	49.758,76	47.546,18
XSBUR	141.561,18	138.310,78	2,35	141.883,59	138.318,03
XSDNZ	86.711,83	86.785,73	-0,09	88.579,10	86.226,79
XSGRT	278.524,06	278.248,53	0,10	282.131,28	277.714,45
XSIST	102.782,92	103.767,61	-0,95	104.262,37	102.623,70
XSIZM	153.865,91	156.748,06	-1,84	158.525,52	153.865,91
XSKAY	323.612,29	326.299,38	-0,82	328.647,83	323.612,29
XSKOC	243.567,46	244.911,91	-0,55	244.681,35	241.318,44
XSKON	56.554,71	55.853,69	1,26	57.311,04	56.151,45
XSPOR	29.468,14	29.266,33	0,69	29.626,64	29.105,77
XSTKR	164.926,26	162.759,30	1,33	165.083,68	161.945,29
XTAST	68.118,82	68.277,06	-0,23	68.739,95	68.044,54
XTCRT	212.376,62	215.187,86	-1,31	215.268,41	211.053,22
XTEKS	30.251,30	30.102,19	0,50	30.417,23	29.984,10
XTM25	136.006,96	137.265,49	-0,92	138.423,29	136.006,96
XTMTU	102.352,75	103.295,60	-0,91	103.711,65	102.352,75
XTRZM	6.931,73	7.065,20	-1,89	7.124,89	6.907,21
XTUMY	127.468,61	126.464,27	0,79	127.843,90	127.043,23
XU030	128.173,19	129.612,03	-1,11	130.135,59	128.173,19
XU050	99.012,70	100.064,27	-1,05	100.451,41	99.012,70
XU100	101.729	102.715	-0,96	103.131	101.729
XUHIZ	76.575,81	77.263,62	-0,89	77.604,05	76.409,48
XULAS	136.696,25	139.968,06	-2,34	142.309,47	136.328,55
XUMAL	113.338,71	115.227,42	-1,64	115.825,39	113.338,71
XUSIN	118.603,05	118.562,40	0,03	119.559,27	118.478,95
XUTEK	99.660,12	98.186,21	1,50	100.463,23	98.246,02
XUTUM	102.309,67	103.152,44	-0,82	103.610,71	102.309,67
XYORT	28.638,39	28.451,47	0,66	28.742,03	28.250,08
XYUZO	115.324,27	115.525,28	-0,17	116.165,51	115.324,27

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,3076	5,3109	0,57	19:00:22
EURO	6,0042	6,0078	0,69	19:00:24
STERLİN	6,8501	6,8546	0,96	18:59:30
İSVİÇRE FRANGI	5,2859	5,2863	0,88	18:59:18
JAPON YENİ	4,7933	4,7940	0,69	18:59:27
SUUDİ ARABİSTAN RİYALİ	1,4140	1,4143	0,82	18:59:30
NORVEÇ KRONU	0,6156	0,6157	1,06	18:59:22
DANİMARKA KRONU	0,8045	0,8047	0,55	18:59:23
AVUSTRALYA DOLARI	3,7946	3,7954	0,60	18:59:18
KANADA DOLARI	4,0077	4,0094	0,85	18:59:05
İSVEÇ KRONU	0,5737	0,5741	0,97	18:59:23