ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	12.852,83	12.679,71	1,37	12.945,67	12.528,18
XBLSM	4.407,11	4.273,76	3,12	4.441,18	4.282,79
XELKT	442,07	438,18	0,89	445,03	438,67
XFINK	3.154,86	3.085,11	2,26	3.163,63	3.096,39
XGIDA	10.220,16	10.217,31	0,03	10.329,86	10.180,44
XGMYO	2.871,25	2.832,14	1,38	2.884,78	2.842,43
XHARZ	76.463,60	75.560,64	1,20	76.962,84	75.630,09
XHOLD	8.026,43	7.885,47	1,79	8.088,05	7.870,93
XILTM	2.203,67	2.151,18	2,44	2.217,40	2.124,71
XINSA	9.717,93	9.550,63	1,75	9.814,63	9.596,06
XKAGT	4.750,52	4.664,75	1,84	4.778,32	4.674,90
XKMYA	10.675,08	10.663,04	0,11	10.828,26	10.646,11
XKURY	7.444,00	7.369,62	1,01	7.517,42	7.360,62
XMADN	5.667,35	5.690,44	-0,41	5.744,20	5.645,92
XMANA	15.537,31	15.556,03	-0,12	15.791,85	15.520,10
XMESY	18.793,28	18.504,26	1,56	19.055,33	18.533,82
XSADA	56.223,29	56.018,10	0,37	57.096,01	55.636,40
XSANK	14.792,21	14.588,42	1,40	14.943,03	14.598,96
XSANT	8.647,17	8.512,06	1,59	8.733,03	8.534,54
XSBAL	8.119,04	7.993,14	1,58	8.199,08	7.976,80
XSBUR	13.970,21	13.719,22	1,83	14.103,96	13.737,49
XSDNZ	7.388,03	7.251,67	1,88	7.468,63	7.279,96
XSGRT	48.468,93	48.582,22	-0,23	48.983,46	48.337,98
XSIST	11.449,88	11.265,28	1,64	11.541,45	11.268,11
XSIZM	13.364,14	13.207,09	1,19	13.495,56	13.233,50
XSKAY	27.000,50	26.387,72	2,32	27.207,28	26.463,42
XSKOC	23.363,94	23.310,11	0,23	23.708,73	23.255,59
XSKON	7.805,53	7.608,02	2,60	7.876,93	7.629,19
XSPOR	3.058,25	3.031,16	0,89	3.085,51	3.036,94
XSTKR	38.137,38	37.347,63	2,11	38.244,73	37.529,58
XTAST	11.007,02	10.886,23	1,11	11.135,96	10.904,01
XTCRT	22.314,10	22.186,53	0,57	22.579,81	22.170,24
XTEKS	3.271,62	3.199,37	2,26	3.289,72	3.219,94
XTM25	12.472,30	12.309,32	1,32	12.591,47	12.240,89
XTMTU	9.476,71	9.364,57	1,20	9.567,30	9.331,27
XTRZM	1.159,02	1.145,63	1,17	1.165,61	1.146,41
XTUMY	30.317,92	29.857,43	1,54	30.443,50	29.949,71
XU030	9.845,68	9.724,97	1,24	9.948,49	9.692,35
XU050	7.847,06	7.757,16	1,16	7.930,50	7.736,86
XU100	8.798,69	8.699,19	1,14	8.890,29	8.685,23
XU500	10.043,64	9.923,89	1,21	10.137,40	9.930,32
XUHIZ	8.540,92	8.412,65	1,52	8.607,23	8.423,77
XULAS	31.475,64	30.750,94	2,36	31.760,09	30.770,30
XUMAL	10.208,32	10.058,77	1,49	10.279,40	10.028,09
XUSIN	11.649,83	11.584,20	0,57	11.799,94	11.597,11
XUTEK	11.801,00	11.583,61	1,88	11.890,67	11.600,81
XUTUM	10.095,73	9.973,91	1,22	10.186,13	9.982,15
XYORT	3.100,05	3.077,45	0,73	3.122,56	3.043,52
XYUZO	14.862,30	14.739,78	0,83	15.022,83	14.755,71

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	34,2557	34,2610	-0,03	15:44:50
EURO	37,3714	37,3838	-0,02	15:44:28
STERLİN	44,7960	44,8430	0,10	15:44:49
İSVİÇRE FRANGI	39,8220	39,8362	0,09	15:44:16
100 JAPON YENİ	22,9915	22,9996	0,42	15:44:47
SUUDİ ARABİSTAN RİYALİ	9,1320	9,1350	-0,02	15:45:02
NORVEÇ KRONU	3,1706	3,1722	-0,02	15:44:17
DANİMARKA KRONU	5,0161	5,0177	-0,06	15:44:48
AVUSTRALYA DOLARI	23,0186	23,0242	-0,21	15:44:52
KANADA DOLARI	24,8112	24,8174	-0,34	15:44:40
İSVEÇ KRONU	3,3054	3,3070	0,57	15:44:48